| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | USD | 13.2083 | 13.2083 | 12.3333 | 12.4167 | 8.2778 | -0.417 (-3.25%) | 8,800 |
| 21 Dec 1998 | USD | 12.9375 | 13.125 | 12.8333 | 12.8333 | 8.5555 | -0.25 (-1.91%) | 6,000 |
| 18 Dec 1998 | USD | 13.5833 | 13.6667 | 13.0833 | 13.0833 | 8.7222 | -0.583 (-4.27%) | 6,300 |
| 17 Dec 1998 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | +0.333 (+2.50%) | 300 |
| 16 Dec 1998 | USD | 13.4583 | 13.4583 | 13.3333 | 13.3333 | 8.8889 | +0.333 (+2.56%) | 900 |
| 15 Dec 1998 | USD | 13 | 13 | 13 | 13 | 8.6667 | -0.167 (-1.27%) | 1,500 |
| 14 Dec 1998 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 8.7778 | -0.083 (-0.63%) | 2,500 |
| 11 Dec 1998 | USD | 13.6667 | 13.6667 | 13.25 | 13.25 | 8.8333 | -0.417 (-3.05%) | 400 |
| 10 Dec 1998 | USD | 13.6667 | 13.6667 | 13.5 | 13.6667 | 9.1111 | +0.333 (+2.50%) | 17,700 |
| 9 Dec 1998 | USD | 12.7083 | 13.6667 | 12.4583 | 13.3333 | 8.8889 | +1 (+8.11%) | 9,000 |
| 8 Dec 1998 | USD | 12.7083 | 12.7083 | 12.1667 | 12.3333 | 8.2222 | -0.167 (-1.33%) | 5,200 |
| 7 Dec 1998 | USD | 12.0833 | 12.5 | 12.0833 | 12.5 | 8.3333 | +0.167 (+1.35%) | 1,900 |
| 4 Dec 1998 | USD | 12.5 | 12.5 | 12.3333 | 12.3333 | 8.2222 | -0.083 (-0.67%) | 700 |
| 3 Dec 1998 | USD | 12.4167 | 12.5417 | 12.25 | 12.4167 | 8.2778 | -0.5 (-3.87%) | 27,900 |
| 2 Dec 1998 | USD | 13.1667 | 13.2083 | 12.6667 | 12.9167 | 8.6111 | -0.333 (-2.52%) | 31,900 |
| 1 Dec 1998 | USD | 13.75 | 14.7083 | 13.25 | 13.25 | 8.8333 | -0.667 (-4.79%) | 17,800 |
| 30 Nov 1998 | USD | 14.1667 | 14.6667 | 13.8333 | 13.9167 | 9.2778 | -0.917 (-6.18%) | 11,700 |
| 27 Nov 1998 | USD | 14.8333 | 14.8333 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 14.8333 | 14.8333 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.6667 | 15.5 | 14.6667 | 14.8333 | 9.8889 | +0.125 (+0.85%) | 13,800 |
| 24 Nov 1998 | USD | 14.7083 | 14.7083 | 14.7083 | 14.7083 | 9.8055 | +0.875 (+6.33%) | 300 |
| 23 Nov 1998 | USD | 14.5 | 14.625 | 13.8333 | 13.8333 | 9.2222 | -0.083 (-0.60%) | 16,200 |
| 20 Nov 1998 | USD | 13.6667 | 14.5 | 13.6667 | 13.9167 | 9.2778 | -0.667 (-4.57%) | 29,700 |
| 19 Nov 1998 | USD | 14.0833 | 14.5833 | 14 | 14.5833 | 9.7222 | +0.333 (+2.34%) | 14,400 |
| 18 Nov 1998 | USD | 14.2917 | 14.2917 | 14 | 14.25 | 9.5 | -0.25 (-1.72%) | 4,900 |
| 17 Nov 1998 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 9.6667 | -0.333 (-2.25%) | 400 |
| 16 Nov 1998 | USD | 14.75 | 14.8333 | 14.4167 | 14.8333 | 9.8889 | +0.333 (+2.30%) | 47,200 |
| 13 Nov 1998 | USD | 14.5208 | 14.6667 | 14.5 | 14.5 | 9.6667 | -0.417 (-2.79%) | 3,000 |
| 12 Nov 1998 | USD | 15.3333 | 15.3333 | 14.5 | 14.9167 | 9.9445 | -0.083 (-0.56%) | 9,900 |
| 11 Nov 1998 | USD | 16.75 | 16.75 | 14.6667 | 15 | 10 | -2.042 (-11.98%) | 20,100 |
