| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1998 | USD | 17.0833 | 17.0833 | 17 | 17.0417 | 11.3611 | -0.625 (-3.54%) | 5,400 |
| 9 Nov 1998 | USD | 17 | 17.6667 | 17 | 17.6667 | 11.7778 | +0.5 (+2.91%) | 2,200 |
| 6 Nov 1998 | USD | 17.6667 | 17.75 | 17 | 17.1667 | 11.4445 | -1 (-5.50%) | 17,700 |
| 5 Nov 1998 | USD | 18.1667 | 18.25 | 18.1667 | 18.1667 | 12.1111 | +0.333 (+1.87%) | 2,500 |
| 4 Nov 1998 | USD | 17.8333 | 18 | 17.75 | 17.8333 | 11.8889 | +0.167 (+0.94%) | 37,800 |
| 3 Nov 1998 | USD | 17.9167 | 18 | 17.6667 | 17.6667 | 11.7778 | -0.083 (-0.47%) | 25,300 |
| 2 Nov 1998 | USD | 17.9583 | 17.9583 | 17.6667 | 17.75 | 11.8333 | -0.5 (-2.74%) | 36,400 |
| 30 Oct 1998 | USD | 18 | 18.25 | 17.875 | 18.25 | 12.1667 | +0.667 (+3.79%) | 9,600 |
| 29 Oct 1998 | USD | 18.25 | 18.25 | 17.5833 | 17.5833 | 11.7222 | -0.25 (-1.40%) | 3,600 |
| 28 Oct 1998 | USD | 17.8333 | 18.0833 | 17.7917 | 17.8333 | 11.8889 | -0.167 (-0.93%) | 13,600 |
| 27 Oct 1998 | USD | 18 | 18.0417 | 17.9167 | 18 | 12 | +0.083 (+0.46%) | 22,500 |
| 26 Oct 1998 | USD | 17.9167 | 18.5417 | 17.5833 | 17.9167 | 11.9445 | -0.167 (-0.92%) | 32,400 |
| 23 Oct 1998 | USD | 17.5 | 18.1667 | 17.5 | 18.0833 | 12.0555 | +0.5 (+2.84%) | 15,100 |
| 22 Oct 1998 | USD | 17.3333 | 19.5 | 16.8333 | 17.5833 | 11.7222 | +0.875 (+5.24%) | 116,200 |
| 21 Oct 1998 | USD | 16.375 | 16.8333 | 16.3333 | 16.7083 | 11.1389 | +0.542 (+3.35%) | 17,800 |
| 20 Oct 1998 | USD | 16 | 16.4167 | 16 | 16.1667 | 10.7778 | +0.333 (+2.11%) | 6,700 |
| 19 Oct 1998 | USD | 14.9792 | 16 | 14.9792 | 15.8333 | 10.5555 | +0.833 (+5.56%) | 52,900 |
| 16 Oct 1998 | USD | 15.3333 | 15.3333 | 13.9167 | 15 | 10 | +0.583 (+4.05%) | 1,500 |
| 15 Oct 1998 | USD | 14.4167 | 14.4167 | 14.4167 | 14.4167 | 9.6111 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 14.2917 | 14.4167 | 14.2917 | 14.4167 | 9.6111 | +0.125 (+0.87%) | 900 |
| 13 Oct 1998 | USD | 14.2917 | 14.2917 | 13.9167 | 14.2917 | 9.5278 | -0.042 (-0.29%) | 300 |
| 12 Oct 1998 | USD | 14.3333 | 14.3333 | 14.3333 | 14.3333 | 9.5555 | +0.375 (+2.69%) | 1,500 |
| 9 Oct 1998 | USD | 14 | 14 | 13.9583 | 13.9583 | 9.3055 | 0.0 (0.0%) | 8,200 |
| 8 Oct 1998 | USD | 13.9167 | 14 | 13.9167 | 13.9583 | 9.3055 | -0.125 (-0.89%) | 14,200 |
| 7 Oct 1998 | USD | 15.3333 | 15.3333 | 14.0833 | 14.0833 | 9.3889 | -1 (-6.63%) | 25,200 |
| 6 Oct 1998 | USD | 15.3333 | 15.3333 | 14.6667 | 15.0833 | 10.0555 | -0.417 (-2.69%) | 5,500 |
| 5 Oct 1998 | USD | 16.1667 | 16.1667 | 15.3333 | 15.5 | 10.3333 | -0.25 (-1.59%) | 8,100 |
| 2 Oct 1998 | USD | 15.3333 | 15.75 | 15.3333 | 15.75 | 10.5 | +0.583 (+3.85%) | 2,400 |
| 1 Oct 1998 | USD | 15.2083 | 15.5 | 14.8333 | 15.1667 | 10.1111 | 0.0 (0.0%) | 15,900 |
| 30 Sep 1998 | USD | 16.4167 | 16.4167 | 15.1667 | 15.1667 | 10.1111 | -0.833 (-5.21%) | 3,700 |
