| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | USD | 16.4167 | 16.4167 | 15.9167 | 16 | 10.6667 | -0.333 (-2.04%) | 3,300 |
| 28 Sep 1998 | USD | 15.2083 | 16.3333 | 15.2083 | 16.3333 | 10.8889 | +1.417 (+9.50%) | 9,300 |
| 25 Sep 1998 | USD | 14.5833 | 15 | 14.5 | 14.9167 | 9.9445 | -0.25 (-1.65%) | 58,500 |
| 24 Sep 1998 | USD | 14.9583 | 15.1667 | 14.5 | 15.1667 | 10.1111 | +0.667 (+4.60%) | 2,200 |
| 23 Sep 1998 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 9.6667 | +0.625 (+4.50%) | 18,900 |
| 22 Sep 1998 | USD | 14.1667 | 14.5 | 13.875 | 13.875 | 9.25 | -0.458 (-3.20%) | 49,200 |
| 21 Sep 1998 | USD | 14.3333 | 14.3333 | 14.3333 | 14.3333 | 9.5555 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 14.4167 | 14.4167 | 14.0833 | 14.3333 | 9.5555 | 0.0 (0.0%) | 16,800 |
| 17 Sep 1998 | USD | 14.0833 | 14.3333 | 14.0833 | 14.3333 | 9.5555 | +0.667 (+4.88%) | 3,400 |
| 16 Sep 1998 | USD | 14.25 | 14.25 | 13.5 | 13.6667 | 9.1111 | 0.0 (0.0%) | 44,100 |
| 15 Sep 1998 | USD | 13.8333 | 13.8333 | 13.6667 | 13.6667 | 9.1111 | -0.167 (-1.20%) | 7,300 |
| 14 Sep 1998 | USD | 13.5417 | 13.8333 | 13.4583 | 13.8333 | 9.2222 | +0.5 (+3.75%) | 59,100 |
| 11 Sep 1998 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | -0.167 (-1.23%) | 600 |
| 10 Sep 1998 | USD | 14 | 14 | 13.3333 | 13.5 | 9 | -0.875 (-6.09%) | 12,600 |
| 9 Sep 1998 | USD | 14.3333 | 14.375 | 14.2917 | 14.375 | 9.5833 | -0.042 (-0.29%) | 73,300 |
| 8 Sep 1998 | USD | 13.4167 | 14.4167 | 13.4167 | 14.4167 | 9.6111 | +1.208 (+9.15%) | 26,700 |
| 7 Sep 1998 | USD | 13.2083 | 13.2083 | 13.2083 | 13.2083 | 8.8055 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 13 | 13.3333 | 12.6667 | 13.2083 | 8.8055 | -0.083 (-0.63%) | 62,800 |
| 3 Sep 1998 | USD | 13.1667 | 13.4583 | 13.0833 | 13.2917 | 8.8611 | +0.042 (+0.31%) | 44,200 |
| 2 Sep 1998 | USD | 12.4167 | 13.3333 | 12.4167 | 13.25 | 8.8333 | +1.042 (+8.53%) | 58,000 |
| 1 Sep 1998 | USD | 12 | 12.2083 | 11.5833 | 12.2083 | 8.1389 | +0.708 (+6.16%) | 103,800 |
| 31 Aug 1998 | USD | 13.6667 | 13.75 | 10.8333 | 11.5 | 7.6667 | -2.583 (-18.34%) | 159,900 |
| 28 Aug 1998 | USD | 14 | 14.5833 | 13.5833 | 14.0833 | 9.3889 | +0.25 (+1.81%) | 94,300 |
| 27 Aug 1998 | USD | 15.5833 | 15.625 | 13.1667 | 13.8333 | 9.2222 | -1.583 (-10.27%) | 184,000 |
| 26 Aug 1998 | USD | 15.9167 | 15.9167 | 15.3333 | 15.4167 | 10.2778 | -0.75 (-4.64%) | 58,000 |
| 25 Aug 1998 | USD | 17 | 17 | 16.1458 | 16.1667 | 10.7778 | -0.875 (-5.13%) | 33,900 |
| 24 Aug 1998 | USD | 17.3333 | 17.3333 | 17 | 17.0417 | 11.3611 | -0.25 (-1.45%) | 22,600 |
| 21 Aug 1998 | USD | 17.3333 | 17.3333 | 17.1667 | 17.2917 | 11.5278 | -0.042 (-0.24%) | 18,100 |
| 20 Aug 1998 | USD | 17.3333 | 17.3333 | 17.1667 | 17.3333 | 11.5555 | +0.333 (+1.96%) | 5,700 |
| 19 Aug 1998 | USD | 17.3333 | 17.3333 | 17 | 17 | 11.3333 | -0.083 (-0.49%) | 41,700 |
