| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1998 | USD | 17.1667 | 17.3333 | 16.8333 | 17.0833 | 11.3889 | +0.083 (+0.49%) | 17,800 |
| 17 Aug 1998 | USD | 17.1667 | 17.5 | 16.8333 | 17 | 11.3333 | -0.25 (-1.45%) | 24,400 |
| 14 Aug 1998 | USD | 18.25 | 18.3333 | 17.0417 | 17.25 | 11.5 | -0.792 (-4.39%) | 227,200 |
| 13 Aug 1998 | USD | 18 | 18.0833 | 17.9167 | 18.0417 | 12.0278 | 0.0 (0.0%) | 21,700 |
| 12 Aug 1998 | USD | 19.5833 | 19.5833 | 18 | 18.0417 | 12.0278 | -1.875 (-9.41%) | 52,300 |
| 11 Aug 1998 | USD | 20.3333 | 20.3333 | 19.9167 | 19.9167 | 13.2778 | -1.083 (-5.16%) | 31,900 |
| 10 Aug 1998 | USD | 20.6667 | 21.1667 | 20.3333 | 21 | 14 | +0.667 (+3.28%) | 4,000 |
| 7 Aug 1998 | USD | 20.6667 | 20.6667 | 20.3333 | 20.3333 | 13.5555 | +0.5 (+2.52%) | 3,100 |
| 6 Aug 1998 | USD | 20.0833 | 20.0833 | 19.8333 | 19.8333 | 13.2222 | -0.417 (-2.06%) | 2,700 |
| 5 Aug 1998 | USD | 20.5417 | 20.5833 | 20 | 20.25 | 13.5 | -0.75 (-3.57%) | 83,400 |
| 4 Aug 1998 | USD | 20.5 | 21 | 20.5 | 21 | 14 | +0.417 (+2.02%) | 13,500 |
| 3 Aug 1998 | USD | 20.6667 | 20.75 | 20.5833 | 20.5833 | 13.7222 | -0.417 (-1.98%) | 14,700 |
| 31 Jul 1998 | USD | 21 | 21 | 21 | 21 | 14 | -0.167 (-0.79%) | 100 |
| 30 Jul 1998 | USD | 21.1667 | 21.1667 | 21.1667 | 21.1667 | 14.1111 | +0.5 (+2.42%) | 300 |
| 29 Jul 1998 | USD | 21.6667 | 21.6667 | 20.6667 | 20.6667 | 13.7778 | -0.333 (-1.59%) | 236,700 |
| 28 Jul 1998 | USD | 21.125 | 21.125 | 21 | 21 | 14 | -0.083 (-0.40%) | 49,800 |
| 27 Jul 1998 | USD | 20.5833 | 21.0833 | 20.5833 | 21.0833 | 14.0555 | -0.583 (-2.69%) | 27,300 |
| 24 Jul 1998 | USD | 21.6667 | 21.6667 | 21.6667 | 21.6667 | 14.4445 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 21.9167 | 21.9167 | 21.6667 | 21.6667 | 14.4445 | -0.667 (-2.98%) | 1,500 |
| 22 Jul 1998 | USD | 22.4167 | 22.4167 | 22.3333 | 22.3333 | 14.8889 | 0.0 (0.0%) | 2,700 |
| 21 Jul 1998 | USD | 22.6667 | 22.6667 | 22.3333 | 22.3333 | 14.8889 | -1 (-4.29%) | 3,400 |
| 20 Jul 1998 | USD | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 15.5555 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 23.375 | 23.6667 | 22.6667 | 23.3333 | 15.5555 | 0.0 (0.0%) | 5,400 |
| 16 Jul 1998 | USD | 23.3333 | 23.3333 | 23.1667 | 23.3333 | 15.5555 | -0.667 (-2.78%) | 5,700 |
| 15 Jul 1998 | USD | 23.4167 | 24 | 22.375 | 24 | 16 | +1.583 (+7.06%) | 49,800 |
| 14 Jul 1998 | USD | 22.3333 | 22.4167 | 22.3333 | 22.4167 | 14.9445 | -0.167 (-0.74%) | 23,200 |
| 13 Jul 1998 | USD | 23.4167 | 23.4167 | 22.5833 | 22.5833 | 15.0555 | +0.083 (+0.37%) | 11,200 |
| 10 Jul 1998 | USD | 22.5833 | 22.5833 | 22.5 | 22.5 | 15 | -0.5 (-2.17%) | 11,800 |
| 9 Jul 1998 | USD | 23 | 23 | 23 | 23 | 15.3333 | +0.667 (+2.99%) | 4,500 |
| 8 Jul 1998 | USD | 22.6667 | 22.6667 | 22.3333 | 22.3333 | 14.8889 | 0.0 (0.0%) | 5,200 |
