| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | USD | 22.5833 | 22.5833 | 22.3333 | 22.3333 | 14.8889 | -0.042 (-0.19%) | 10,900 |
| 6 Jul 1998 | USD | 22.5417 | 22.5417 | 22.375 | 22.375 | 14.9167 | +0.333 (+1.51%) | 1,900 |
| 3 Jul 1998 | USD | 22.0417 | 22.0417 | 22.0417 | 22.0417 | 14.6945 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 22.0417 | 22.5 | 22.0417 | 22.0417 | 14.6945 | -0.417 (-1.85%) | 10,900 |
| 1 Jul 1998 | USD | 22.6979 | 22.75 | 22.1667 | 22.4583 | 14.9722 | -0.292 (-1.28%) | 28,000 |
| 30 Jun 1998 | USD | 22.3333 | 23 | 22.3333 | 22.75 | 15.1667 | -0.25 (-1.09%) | 6,300 |
| 29 Jun 1998 | USD | 22.5 | 23 | 22.3333 | 23 | 15.3333 | +0.333 (+1.47%) | 9,700 |
| 26 Jun 1998 | USD | 23.0417 | 23.5 | 22.1667 | 22.6667 | 15.1111 | -0.542 (-2.33%) | 47,500 |
| 25 Jun 1998 | USD | 23.2083 | 23.2083 | 23.2083 | 23.2083 | 15.4722 | +0.792 (+3.53%) | 700 |
| 24 Jun 1998 | USD | 22.4167 | 23.3333 | 22.4167 | 22.4167 | 14.9445 | -0.625 (-2.71%) | 9,000 |
| 23 Jun 1998 | USD | 23 | 23.0417 | 23 | 23.0417 | 15.3611 | +0.375 (+1.65%) | 700 |
| 22 Jun 1998 | USD | 22.6667 | 22.6667 | 22.6667 | 22.6667 | 15.1111 | +0.667 (+3.03%) | 100 |
| 19 Jun 1998 | USD | 22 | 22 | 22 | 22 | 14.6667 | -1 (-4.35%) | 1,000 |
| 18 Jun 1998 | USD | 22.0833 | 23 | 22.0833 | 23 | 15.3333 | +0.083 (+0.36%) | 2,400 |
| 17 Jun 1998 | USD | 22.9167 | 23.0729 | 22.8333 | 22.9167 | 15.2778 | +0.167 (+0.73%) | 4,300 |
| 16 Jun 1998 | USD | 21.8333 | 22.75 | 21.8333 | 22.75 | 15.1667 | +1.083 (+5.00%) | 59,400 |
| 15 Jun 1998 | USD | 22.8333 | 22.8333 | 21.6667 | 21.6667 | 14.4445 | -1.333 (-5.80%) | 6,000 |
| 12 Jun 1998 | USD | 23 | 23 | 23 | 23 | 15.3333 | +0.333 (+1.47%) | 600 |
| 11 Jun 1998 | USD | 24 | 24 | 22.6667 | 22.6667 | 15.1111 | -0.75 (-3.20%) | 4,000 |
| 10 Jun 1998 | USD | 23.4167 | 23.4167 | 23.4167 | 23.4167 | 15.6111 | -0.5 (-2.09%) | 2,800 |
| 9 Jun 1998 | USD | 23.9167 | 23.9167 | 23.9167 | 23.9167 | 15.9445 | +0.833 (+3.61%) | 300 |
| 8 Jun 1998 | USD | 23.0833 | 23.0833 | 23.0833 | 23.0833 | 15.3889 | +0.042 (+0.18%) | 1,500 |
| 5 Jun 1998 | USD | 22.6667 | 23.0833 | 22.6667 | 23.0417 | 15.3611 | +0.625 (+2.79%) | 2,200 |
| 4 Jun 1998 | USD | 22.5833 | 22.6667 | 22.4167 | 22.4167 | 14.9445 | -0.042 (-0.19%) | 700 |
| 3 Jun 1998 | USD | 22.25 | 22.4583 | 22.25 | 22.4583 | 14.9722 | +0.375 (+1.70%) | 1,500 |
| 2 Jun 1998 | USD | 22.6667 | 22.6667 | 22.0833 | 22.0833 | 14.7222 | -0.083 (-0.38%) | 2,200 |
| 1 Jun 1998 | USD | 23.1667 | 23.1667 | 22 | 22.1667 | 14.7778 | -0.646 (-2.83%) | 6,600 |
| 29 May 1998 | USD | 22.625 | 22.8125 | 22.625 | 22.8125 | 15.2083 | +0.729 (+3.30%) | 7,500 |
| 28 May 1998 | USD | 22.0833 | 22.0833 | 22.0833 | 22.0833 | 14.7222 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 23.1667 | 23.1667 | 22 | 22.0833 | 14.7222 | 0.0 (0.0%) | 8,500 |
