| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | USD | 22.0833 | 22.5833 | 22.0833 | 22.0833 | 14.7222 | -0.167 (-0.75%) | 3,400 |
| 25 May 1998 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 22.6667 | 22.6667 | 22.25 | 22.25 | 14.8333 | -1.167 (-4.98%) | 900 |
| 21 May 1998 | USD | 23.4167 | 23.4167 | 23.4167 | 23.4167 | 15.6111 | 0.0 (0.0%) | 1,600 |
| 20 May 1998 | USD | 22.5833 | 23.4167 | 22.5833 | 23.4167 | 15.6111 | +0.167 (+0.72%) | 124,800 |
| 19 May 1998 | USD | 23.25 | 23.25 | 23.1667 | 23.25 | 15.5 | +0.917 (+4.10%) | 7,600 |
| 18 May 1998 | USD | 23.3333 | 23.3333 | 22.3333 | 22.3333 | 14.8889 | -1.333 (-5.63%) | 9,300 |
| 15 May 1998 | USD | 23.8333 | 23.8333 | 23.6667 | 23.6667 | 15.7778 | -0.333 (-1.39%) | 14,200 |
| 14 May 1998 | USD | 24 | 24 | 23.6667 | 24 | 16 | 0.0 (0.0%) | 1,200 |
| 13 May 1998 | USD | 23.5 | 24 | 23.5 | 24 | 16 | +1 (+4.35%) | 19,000 |
| 12 May 1998 | USD | 23 | 23.3333 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 1,600 |
| 11 May 1998 | USD | 23 | 23 | 23 | 23 | 15.3333 | -0.667 (-2.82%) | 2,200 |
| 8 May 1998 | USD | 23.3333 | 23.6667 | 23.3333 | 23.6667 | 15.7778 | +0.333 (+1.43%) | 2,800 |
| 7 May 1998 | USD | 23.125 | 23.3333 | 23 | 23.3333 | 15.5555 | 0.0 (0.0%) | 4,800 |
| 6 May 1998 | USD | 23.125 | 23.3333 | 23.0833 | 23.3333 | 15.5555 | -0.667 (-2.78%) | 600 |
| 5 May 1998 | USD | 23.3333 | 24 | 22.9792 | 24 | 16 | +1 (+4.35%) | 1,300 |
| 4 May 1998 | USD | 23.0833 | 24.2917 | 23 | 23 | 15.3333 | +1 (+4.55%) | 19,600 |
| 1 May 1998 | USD | 22.3333 | 22.3333 | 22 | 22 | 14.6667 | -1.417 (-6.05%) | 2,500 |
| 30 Apr 1998 | USD | 23.4167 | 23.4167 | 23.4167 | 23.4167 | 15.6111 | +1.417 (+6.44%) | 100 |
| 29 Apr 1998 | USD | 22 | 22 | 22 | 22 | 14.6667 | -0.042 (-0.19%) | 100 |
| 28 Apr 1998 | USD | 22 | 22.875 | 22 | 22.0417 | 14.6945 | -1.708 (-7.19%) | 1,200 |
| 27 Apr 1998 | USD | 23.75 | 23.75 | 22.875 | 23.75 | 15.8333 | +0.5 (+2.15%) | 600 |
| 24 Apr 1998 | USD | 22.875 | 23.25 | 22.7708 | 23.25 | 15.5 | +0.75 (+3.33%) | 1,800 |
| 23 Apr 1998 | USD | 24.4167 | 24.4167 | 22.5 | 22.5 | 15 | -1.167 (-4.93%) | 1,900 |
| 22 Apr 1998 | USD | 23.6667 | 23.6667 | 23.6667 | 23.6667 | 15.7778 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 22.6667 | 23.6667 | 22.6667 | 23.6667 | 15.7778 | -0.667 (-2.74%) | 2,100 |
| 20 Apr 1998 | USD | 24.3333 | 24.3333 | 24.3333 | 24.3333 | 16.2222 | 0.0 (0.0%) | 0 |
| 17 Apr 1998 | USD | 23.8333 | 24.3333 | 23.8333 | 24.3333 | 16.2222 | 0.0 (0.0%) | 1,200 |
| 16 Apr 1998 | USD | 23.8333 | 24.3333 | 23.8333 | 24.3333 | 16.2222 | +1 (+4.29%) | 11,700 |
| 15 Apr 1998 | USD | 24.1667 | 24.1667 | 23.3333 | 23.3333 | 15.5555 | -0.729 (-3.03%) | 1,200 |
