| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1998 | USD | 23.4167 | 24.0625 | 23.4167 | 24.0625 | 16.0417 | +0.312 (+1.32%) | 400 |
| 13 Apr 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 23.75 | 23.75 | 23.5417 | 23.75 | 15.8333 | +0.271 (+1.15%) | 700 |
| 8 Apr 1998 | USD | 23.3333 | 24 | 23.3333 | 23.4792 | 15.6528 | -0.104 (-0.44%) | 5,400 |
| 7 Apr 1998 | USD | 23.75 | 23.75 | 23 | 23.5833 | 15.7222 | -0.5 (-2.08%) | 6,400 |
| 6 Apr 1998 | USD | 24.0833 | 24.0833 | 24.0833 | 24.0833 | 16.0555 | -1.083 (-4.30%) | 1,900 |
| 3 Apr 1998 | USD | 25.3333 | 25.3333 | 25.1667 | 25.1667 | 16.7778 | -0.083 (-0.33%) | 5,400 |
| 2 Apr 1998 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 16.8333 | +0.75 (+3.06%) | 1,600 |
| 1 Apr 1998 | USD | 24.1667 | 25.3333 | 24.1667 | 24.5 | 16.3333 | -1.5 (-5.77%) | 11,100 |
| 31 Mar 1998 | USD | 23.6667 | 26 | 23.3333 | 26 | 17.3333 | +3.333 (+14.71%) | 22,900 |
| 30 Mar 1998 | USD | 21.1667 | 23 | 21.1667 | 22.6667 | 15.1111 | +2.667 (+13.33%) | 19,500 |
| 27 Mar 1998 | USD | 20 | 20 | 20 | 20 | 13.3333 | -0.667 (-3.23%) | 4,300 |
| 26 Mar 1998 | USD | 20.6667 | 20.6667 | 20.6667 | 20.6667 | 13.7778 | 0.0 (0.0%) | 4,000 |
| 25 Mar 1998 | USD | 20.6667 | 20.6667 | 20.6667 | 20.6667 | 13.7778 | 0.0 (0.0%) | 5,500 |
| 24 Mar 1998 | USD | 19.8333 | 20.6667 | 19.8333 | 20.6667 | 13.7778 | +0.667 (+3.33%) | 3,100 |
| 23 Mar 1998 | USD | 19.5 | 20.1667 | 19.4167 | 20 | 13.3333 | +1 (+5.26%) | 62,500 |
| 20 Mar 1998 | USD | 19 | 19 | 19 | 19 | 12.6667 | -0.771 (-3.90%) | 1,600 |
| 19 Mar 1998 | USD | 19.5417 | 19.8333 | 19.5 | 19.7708 | 13.1805 | -0.354 (-1.76%) | 2,800 |
| 18 Mar 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 13.4167 | +0.417 (+2.11%) | 100 |
| 17 Mar 1998 | USD | 19.7083 | 19.7083 | 19.7083 | 19.7083 | 13.1389 | -0.292 (-1.46%) | 2,100 |
| 16 Mar 1998 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 2,400 |
| 13 Mar 1998 | USD | 19.7083 | 20.1667 | 19.7083 | 20 | 13.3333 | 0.0 (0.0%) | 700 |
| 12 Mar 1998 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 19.7083 | 20 | 19.7083 | 20 | 13.3333 | +0.667 (+3.45%) | 15,000 |
| 10 Mar 1998 | USD | 19.5 | 19.8333 | 19.3333 | 19.3333 | 12.8889 | -0.375 (-1.90%) | 1,500 |
| 9 Mar 1998 | USD | 19.5833 | 19.8333 | 19.5833 | 19.7083 | 13.1389 | +0.375 (+1.94%) | 10,500 |
| 6 Mar 1998 | USD | 19.3333 | 20.1667 | 19.3333 | 19.3333 | 12.8889 | 0.0 (0.0%) | 3,700 |
| 5 Mar 1998 | USD | 19.8333 | 19.8333 | 19.3333 | 19.3333 | 12.8889 | -0.417 (-2.11%) | 7,800 |
| 4 Mar 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | -0.417 (-2.07%) | 1,200 |
