| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1998 | USD | 20.1667 | 20.1667 | 20.1667 | 20.1667 | 13.4445 | +0.167 (+0.83%) | 600 |
| 2 Mar 1998 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 19.1667 | 20.1667 | 19.0833 | 20 | 13.3333 | +1.333 (+7.14%) | 9,600 |
| 25 Feb 1998 | USD | 19 | 19 | 18.6667 | 18.6667 | 12.4445 | -0.333 (-1.75%) | 7,800 |
| 24 Feb 1998 | USD | 19 | 19 | 19 | 19 | 12.6667 | +0.167 (+0.89%) | 100 |
| 23 Feb 1998 | USD | 18.75 | 19 | 18.6667 | 18.8333 | 12.5555 | 0.0 (0.0%) | 6,100 |
| 20 Feb 1998 | USD | 17.8333 | 18.8333 | 17.8333 | 18.8333 | 12.5555 | +0.833 (+4.63%) | 1,000 |
| 19 Feb 1998 | USD | 18 | 18.0833 | 17.9375 | 18 | 12 | -0.083 (-0.46%) | 18,600 |
| 18 Feb 1998 | USD | 18 | 18.1667 | 18 | 18.0833 | 12.0555 | +0.042 (+0.23%) | 20,500 |
| 17 Feb 1998 | USD | 18.1667 | 18.1667 | 18 | 18.0417 | 12.0278 | +0.042 (+0.23%) | 28,600 |
| 16 Feb 1998 | USD | 18 | 18 | 18 | 18 | 12 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 18 | 18.1667 | 18 | 18 | 12 | +0.208 (+1.17%) | 21,400 |
| 12 Feb 1998 | USD | 18.2083 | 18.3333 | 17.7917 | 17.7917 | 11.8611 | -0.208 (-1.16%) | 71,700 |
| 11 Feb 1998 | USD | 18 | 18.3333 | 18 | 18 | 12 | -0.083 (-0.46%) | 22,600 |
| 10 Feb 1998 | USD | 18.0417 | 18.0833 | 18.0417 | 18.0833 | 12.0555 | -0.083 (-0.46%) | 400 |
| 9 Feb 1998 | USD | 17.75 | 18.1667 | 17.75 | 18.1667 | 12.1111 | +0.125 (+0.69%) | 11,500 |
| 6 Feb 1998 | USD | 18.0417 | 18.0417 | 18.0417 | 18.0417 | 12.0278 | +0.292 (+1.64%) | 100 |
| 5 Feb 1998 | USD | 17.8333 | 17.8333 | 17.75 | 17.75 | 11.8333 | -0.167 (-0.93%) | 1,200 |
| 4 Feb 1998 | USD | 17.9167 | 18.1667 | 17.8333 | 17.9167 | 11.9445 | -0.917 (-4.87%) | 23,200 |
| 3 Feb 1998 | USD | 18 | 18.8333 | 18 | 18.8333 | 12.5555 | +0.917 (+5.12%) | 44,700 |
| 2 Feb 1998 | USD | 18.8333 | 18.8333 | 17.9167 | 17.9167 | 11.9445 | -0.917 (-4.87%) | 6,900 |
| 30 Jan 1998 | USD | 18.8333 | 18.8333 | 18 | 18.8333 | 12.5555 | 0.0 (0.0%) | 12,700 |
| 29 Jan 1998 | USD | 18 | 18.8333 | 18 | 18.8333 | 12.5555 | +0.083 (+0.44%) | 34,300 |
| 28 Jan 1998 | USD | 17.8333 | 18.75 | 17.8333 | 18.75 | 12.5 | +0.917 (+5.14%) | 4,800 |
| 27 Jan 1998 | USD | 18.25 | 18.8333 | 17.8333 | 17.8333 | 11.8889 | -0.5 (-2.73%) | 64,000 |
| 26 Jan 1998 | USD | 19.0833 | 19.0833 | 18.3333 | 18.3333 | 12.2222 | -0.833 (-4.35%) | 54,700 |
| 23 Jan 1998 | USD | 19.25 | 19.3333 | 19.1667 | 19.1667 | 12.7778 | -0.833 (-4.17%) | 32,500 |
| 22 Jan 1998 | USD | 20 | 20 | 20 | 20 | 13.3333 | +0.417 (+2.13%) | 900 |
| 21 Jan 1998 | USD | 19.5 | 19.6667 | 19.5 | 19.5833 | 13.0555 | -0.417 (-2.08%) | 9,600 |
