| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1997 | USD | 22.1667 | 22.1667 | 21.5417 | 21.5417 | 14.3611 | -0.458 (-2.08%) | 2,800 |
| 8 Dec 1997 | USD | 21.8333 | 22 | 21.8333 | 22 | 14.6667 | +0.25 (+1.15%) | 600 |
| 5 Dec 1997 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | -0.417 (-1.88%) | 1,900 |
| 4 Dec 1997 | USD | 22.1667 | 22.1667 | 22 | 22.1667 | 14.7778 | 0.0 (0.0%) | 1,800 |
| 3 Dec 1997 | USD | 21.5 | 22.1667 | 21.5 | 22.1667 | 14.7778 | +0.167 (+0.76%) | 9,600 |
| 2 Dec 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | -0.167 (-0.75%) | 100 |
| 1 Dec 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | +0.167 (+0.76%) | 100 |
| 28 Nov 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | -0.167 (-0.75%) | 1,300 |
| 27 Nov 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 22.1667 | 22.1667 | 21.5 | 22.1667 | 14.7778 | +0.167 (+0.76%) | 1,300 |
| 25 Nov 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 100 |
| 24 Nov 1997 | USD | 22.1667 | 22.1667 | 22 | 22 | 14.6667 | -0.167 (-0.75%) | 9,300 |
| 21 Nov 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | +0.667 (+3.10%) | 100 |
| 20 Nov 1997 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 400 |
| 19 Nov 1997 | USD | 21.5 | 22 | 21.5 | 21.5 | 14.3333 | -0.667 (-3.01%) | 2,100 |
| 18 Nov 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 21.8333 | 22.1667 | 21.8333 | 22.1667 | 14.7778 | +0.333 (+1.53%) | 1,500 |
| 14 Nov 1997 | USD | 22 | 22 | 21.8333 | 21.8333 | 14.5555 | 0.0 (0.0%) | 14,200 |
| 13 Nov 1997 | USD | 21.5 | 22.1667 | 21.5 | 21.8333 | 14.5555 | 0.0 (0.0%) | 2,100 |
| 12 Nov 1997 | USD | 22.1667 | 22.1667 | 21.8333 | 21.8333 | 14.5555 | -0.167 (-0.76%) | 2,700 |
| 11 Nov 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | -0.167 (-0.75%) | 4,600 |
| 10 Nov 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | +0.5 (+2.31%) | 300 |
| 6 Nov 1997 | USD | 21.3333 | 21.6667 | 21.3333 | 21.6667 | 14.4445 | -0.5 (-2.26%) | 300 |
| 5 Nov 1997 | USD | 22.1667 | 22.1667 | 22.1667 | 22.1667 | 14.7778 | +0.667 (+3.10%) | 2,100 |
| 4 Nov 1997 | USD | 22 | 22.1667 | 21.5 | 21.5 | 14.3333 | -0.667 (-3.01%) | 10,500 |
| 3 Nov 1997 | USD | 22.5 | 22.5 | 21.5 | 22.1667 | 14.7778 | +0.083 (+0.38%) | 27,900 |
| 31 Oct 1997 | USD | 22.0833 | 22.5 | 22.0833 | 22.0833 | 14.7222 | +0.417 (+1.92%) | 1,000 |
| 30 Oct 1997 | USD | 22 | 22.0833 | 21.6667 | 21.6667 | 14.4445 | 0.0 (0.0%) | 21,000 |
| 29 Oct 1997 | USD | 21.6667 | 22.5 | 21.6667 | 21.6667 | 14.4445 | -0.333 (-1.52%) | 17,700 |
