| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1997 | USD | 22.6667 | 23 | 22 | 22 | 14.6667 | -1.333 (-5.71%) | 52,600 |
| 27 Oct 1997 | USD | 23.1667 | 23.4583 | 23.1667 | 23.3333 | 15.5555 | -0.667 (-2.78%) | 6,700 |
| 24 Oct 1997 | USD | 24 | 24 | 23.3333 | 24 | 16 | +0.667 (+2.86%) | 19,900 |
| 23 Oct 1997 | USD | 22 | 23.3333 | 22 | 23.3333 | 15.5555 | +0.833 (+3.70%) | 18,900 |
| 22 Oct 1997 | USD | 22.6667 | 22.6667 | 22.5 | 22.5 | 15 | -0.167 (-0.74%) | 600 |
| 21 Oct 1997 | USD | 22.5 | 22.6667 | 22.3333 | 22.6667 | 15.1111 | 0.0 (0.0%) | 1,600 |
| 20 Oct 1997 | USD | 22.6667 | 22.6667 | 22.0417 | 22.6667 | 15.1111 | +0.083 (+0.37%) | 2,700 |
| 17 Oct 1997 | USD | 22.6667 | 23.5833 | 22.3333 | 22.5833 | 15.0555 | +0.417 (+1.88%) | 36,100 |
| 16 Oct 1997 | USD | 22.8333 | 22.8333 | 22.1667 | 22.1667 | 14.7778 | -0.5 (-2.21%) | 8,100 |
| 15 Oct 1997 | USD | 23.3333 | 24 | 22.6667 | 22.6667 | 15.1111 | -1 (-4.23%) | 5,800 |
| 14 Oct 1997 | USD | 24 | 24.1667 | 23.5 | 23.6667 | 15.7778 | -0.417 (-1.73%) | 11,700 |
| 13 Oct 1997 | USD | 24.6667 | 24.6667 | 24.0833 | 24.0833 | 16.0555 | -0.5 (-2.03%) | 35,200 |
| 10 Oct 1997 | USD | 24.5 | 24.6667 | 24.3333 | 24.5833 | 16.3889 | -0.083 (-0.34%) | 13,600 |
| 9 Oct 1997 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 16.4445 | -0.667 (-2.63%) | 300 |
| 8 Oct 1997 | USD | 25.3333 | 25.6667 | 25 | 25.3333 | 16.8889 | -0.083 (-0.33%) | 26,500 |
| 7 Oct 1997 | USD | 25.3333 | 25.6667 | 25.1667 | 25.4167 | 16.9445 | +0.083 (+0.33%) | 47,700 |
| 6 Oct 1997 | USD | 24.8333 | 25.5 | 24.1667 | 25.3333 | 16.8889 | +0.667 (+2.70%) | 15,400 |
| 3 Oct 1997 | USD | 24.3333 | 25.1667 | 24 | 24.6667 | 16.4445 | +0.667 (+2.78%) | 16,500 |
| 2 Oct 1997 | USD | 22.3333 | 24.1667 | 22.3333 | 24 | 16 | +1.75 (+7.87%) | 34,200 |
| 1 Oct 1997 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 14.8333 | +0.083 (+0.38%) | 600 |
| 30 Sep 1997 | USD | 21.5 | 22.1667 | 21.5 | 22.1667 | 14.7778 | +0.167 (+0.76%) | 40,000 |
| 29 Sep 1997 | USD | 22 | 22 | 21.3333 | 22 | 14.6667 | 0.0 (0.0%) | 16,500 |
| 26 Sep 1997 | USD | 21.3333 | 22 | 21.3333 | 22 | 14.6667 | +0.667 (+3.13%) | 58,200 |
| 25 Sep 1997 | USD | 22 | 22 | 21.3333 | 21.3333 | 14.2222 | -0.667 (-3.03%) | 400 |
| 24 Sep 1997 | USD | 22 | 22 | 22 | 22 | 14.6667 | +0.333 (+1.54%) | 300 |
| 23 Sep 1997 | USD | 22 | 22 | 21.3333 | 21.6667 | 14.4445 | -0.417 (-1.89%) | 32,400 |
| 22 Sep 1997 | USD | 22 | 22.3333 | 22 | 22.0833 | 14.7222 | 0.0 (0.0%) | 22,300 |
| 19 Sep 1997 | USD | 21.8333 | 22.0833 | 21.8333 | 22.0833 | 14.7222 | -0.083 (-0.38%) | 10,800 |
| 18 Sep 1997 | USD | 22.6667 | 22.6667 | 22 | 22.1667 | 14.7778 | -0.167 (-0.75%) | 21,100 |
| 17 Sep 1997 | USD | 21 | 24 | 20.8333 | 22.3333 | 14.8889 | +1.833 (+8.94%) | 93,700 |
