| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1997 | USD | 19.0833 | 20.8333 | 19.0833 | 20.5 | 13.6667 | +1.125 (+5.81%) | 15,400 |
| 15 Sep 1997 | USD | 19.4167 | 19.5 | 19.25 | 19.375 | 12.9167 | +0.104 (+0.54%) | 18,000 |
| 12 Sep 1997 | USD | 19.2708 | 19.2708 | 19.2708 | 19.2708 | 12.8472 | 0.0 (0.0%) | 0 |
| 11 Sep 1997 | USD | 19.1667 | 19.2708 | 19.125 | 19.2708 | 12.8472 | +0.104 (+0.54%) | 11,400 |
| 10 Sep 1997 | USD | 19 | 19.1667 | 18.9167 | 19.1667 | 12.7778 | +0.292 (+1.55%) | 77,700 |
| 9 Sep 1997 | USD | 18.8333 | 19 | 18.8333 | 18.875 | 12.5833 | -0.458 (-2.37%) | 3,000 |
| 8 Sep 1997 | USD | 19.1667 | 19.3333 | 18.8333 | 19.3333 | 12.8889 | +0.417 (+2.20%) | 20,400 |
| 5 Sep 1997 | USD | 18.75 | 18.9167 | 18.75 | 18.9167 | 12.6111 | +0.25 (+1.34%) | 19,300 |
| 4 Sep 1997 | USD | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 12.4445 | -0.25 (-1.32%) | 1,500 |
| 3 Sep 1997 | USD | 18.9167 | 18.9167 | 18.9167 | 18.9167 | 12.6111 | +0.292 (+1.57%) | 300 |
| 2 Sep 1997 | USD | 18.6667 | 18.8333 | 18.3333 | 18.625 | 12.4167 | +0.042 (+0.22%) | 16,900 |
| 1 Sep 1997 | USD | 18.5833 | 18.5833 | 18.5833 | 18.5833 | 12.3889 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 18.3333 | 18.5833 | 18.3333 | 18.5833 | 12.3889 | +0.25 (+1.36%) | 700 |
| 28 Aug 1997 | USD | 18.6667 | 18.6667 | 18.3333 | 18.3333 | 12.2222 | 0.0 (0.0%) | 900 |
| 27 Aug 1997 | USD | 18.5 | 18.5 | 18 | 18.3333 | 12.2222 | -0.167 (-0.90%) | 8,800 |
| 26 Aug 1997 | USD | 18.9583 | 19 | 18.5 | 18.5 | 12.3333 | -0.667 (-3.48%) | 20,400 |
| 25 Aug 1997 | USD | 19.0833 | 19.25 | 19.0833 | 19.1667 | 12.7778 | -0.167 (-0.86%) | 700 |
| 22 Aug 1997 | USD | 19.3333 | 19.3333 | 19.3333 | 19.3333 | 12.8889 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 19.3333 | 19.3333 | 19.3333 | 19.3333 | 12.8889 | 0.0 (0.0%) | 2,500 |
| 20 Aug 1997 | USD | 19 | 19.3333 | 19 | 19.3333 | 12.8889 | +0.667 (+3.57%) | 300 |
| 19 Aug 1997 | USD | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 12.4445 | 0.0 (0.0%) | 100 |
| 18 Aug 1997 | USD | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 12.4445 | -0.25 (-1.32%) | 1,500 |
| 15 Aug 1997 | USD | 18.9167 | 18.9167 | 18.9167 | 18.9167 | 12.6111 | 0.0 (0.0%) | 700 |
| 14 Aug 1997 | USD | 18.9167 | 18.9167 | 18.9167 | 18.9167 | 12.6111 | 0.0 (0.0%) | 0 |
| 13 Aug 1997 | USD | 18.9167 | 18.9167 | 18.9167 | 18.9167 | 12.6111 | -0.25 (-1.30%) | 75,100 |
| 12 Aug 1997 | USD | 19.1667 | 19.1667 | 19.1667 | 19.1667 | 12.7778 | -0.083 (-0.43%) | 100 |
| 11 Aug 1997 | USD | 19.125 | 19.25 | 18.9167 | 19.25 | 12.8333 | +0.333 (+1.76%) | 30,400 |
| 8 Aug 1997 | USD | 18.9167 | 18.9167 | 18.9167 | 18.9167 | 12.6111 | -0.208 (-1.09%) | 100 |
| 7 Aug 1997 | USD | 19.3333 | 19.3333 | 19.125 | 19.125 | 12.75 | -0.208 (-1.08%) | 1,800 |
| 6 Aug 1997 | USD | 19.3333 | 19.3333 | 19.1667 | 19.3333 | 12.8889 | +0.417 (+2.20%) | 283,200 |
