| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1997 | USD | 18.9167 | 18.9167 | 18.9167 | 18.9167 | 12.6111 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 19.3333 | 19.3333 | 18.9167 | 18.9167 | 12.6111 | 0.0 (0.0%) | 1,000 |
| 1 Aug 1997 | USD | 19.25 | 19.25 | 18.8333 | 18.9167 | 12.6111 | -0.167 (-0.87%) | 7,300 |
| 31 Jul 1997 | USD | 19.0833 | 19.0833 | 19.0833 | 19.0833 | 12.7222 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 19.1667 | 19.3333 | 18.5 | 19.0833 | 12.7222 | -0.667 (-3.38%) | 7,500 |
| 29 Jul 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 900 |
| 28 Jul 1997 | USD | 19.75 | 19.75 | 19.1667 | 19.75 | 13.1667 | +0.375 (+1.94%) | 5,100 |
| 25 Jul 1997 | USD | 19.4583 | 19.75 | 19.1667 | 19.375 | 12.9167 | +0.042 (+0.22%) | 11,400 |
| 24 Jul 1997 | USD | 19.75 | 19.75 | 19.1667 | 19.3333 | 12.8889 | -0.125 (-0.64%) | 1,600 |
| 23 Jul 1997 | USD | 19.4167 | 19.75 | 19.3333 | 19.4583 | 12.9722 | +0.458 (+2.41%) | 23,700 |
| 22 Jul 1997 | USD | 19.3333 | 19.5833 | 19 | 19 | 12.6667 | -0.417 (-2.15%) | 47,500 |
| 21 Jul 1997 | USD | 19.5 | 19.5 | 19.3333 | 19.4167 | 12.9445 | +0.5 (+2.64%) | 21,700 |
| 18 Jul 1997 | USD | 18.9167 | 19.5 | 18.9167 | 18.9167 | 12.6111 | -0.583 (-2.99%) | 3,700 |
| 17 Jul 1997 | USD | 19 | 19.5 | 18.6667 | 19.5 | 13 | +0.5 (+2.63%) | 74,700 |
| 16 Jul 1997 | USD | 18.9167 | 19 | 18.6667 | 19 | 12.6667 | +0.333 (+1.79%) | 71,700 |
| 15 Jul 1997 | USD | 19 | 19 | 18.1667 | 18.6667 | 12.4445 | -0.333 (-1.75%) | 48,700 |
| 14 Jul 1997 | USD | 18.8333 | 19.1667 | 18.6667 | 19 | 12.6667 | +0.167 (+0.89%) | 19,300 |
| 11 Jul 1997 | USD | 18.8333 | 18.8333 | 18.4167 | 18.8333 | 12.5555 | +0.167 (+0.89%) | 42,600 |
| 10 Jul 1997 | USD | 18.8333 | 18.8333 | 18.25 | 18.6667 | 12.4445 | -0.083 (-0.44%) | 32,100 |
| 9 Jul 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1997 | USD | 18.6667 | 18.75 | 18.5 | 18.75 | 12.5 | +0.083 (+0.45%) | 126,100 |
| 7 Jul 1997 | USD | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 12.4445 | +0.083 (+0.45%) | 3,700 |
| 4 Jul 1997 | USD | 18.5833 | 18.5833 | 18.5833 | 18.5833 | 12.3889 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 18.5 | 18.6667 | 18.4167 | 18.5833 | 12.3889 | +0.083 (+0.45%) | 47,500 |
| 2 Jul 1997 | USD | 17.3333 | 18.5 | 17.3333 | 18.5 | 12.3333 | +0.75 (+4.23%) | 31,800 |
| 1 Jul 1997 | USD | 18.3333 | 18.3333 | 17.5 | 17.75 | 11.8333 | -0.417 (-2.29%) | 15,600 |
| 30 Jun 1997 | USD | 18 | 18.6667 | 18 | 18.1667 | 12.1111 | 0.0 (0.0%) | 13,000 |
| 27 Jun 1997 | USD | 19 | 19 | 18 | 18.1667 | 12.1111 | -0.833 (-4.39%) | 14,700 |
| 26 Jun 1997 | USD | 18 | 19 | 18 | 19 | 12.6667 | +0.667 (+3.64%) | 700 |
| 25 Jun 1997 | USD | 19 | 19 | 18.0833 | 18.3333 | 12.2222 | +0.333 (+1.85%) | 72,600 |
