| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1997 | USD | 16.8333 | 19 | 16.8333 | 18 | 12 | +1.167 (+6.93%) | 33,900 |
| 23 Jun 1997 | USD | 16.8333 | 17.3333 | 16.3333 | 16.8333 | 11.2222 | +0.25 (+1.51%) | 149,800 |
| 20 Jun 1997 | USD | 16.8333 | 16.8333 | 16.5833 | 16.5833 | 11.0555 | -0.25 (-1.49%) | 2,700 |
| 19 Jun 1997 | USD | 16.8333 | 16.8333 | 16.8333 | 16.8333 | 11.2222 | 0.0 (0.0%) | 400 |
| 18 Jun 1997 | USD | 16.6667 | 16.8333 | 16.1667 | 16.8333 | 11.2222 | +0.333 (+2.02%) | 8,500 |
| 17 Jun 1997 | USD | 15.8333 | 16.5 | 15.75 | 16.5 | 11 | +0.833 (+5.32%) | 28,800 |
| 16 Jun 1997 | USD | 15.3333 | 15.6667 | 15.1667 | 15.6667 | 10.4445 | +0.583 (+3.87%) | 104,700 |
| 13 Jun 1997 | USD | 15.1667 | 15.1667 | 14.7917 | 15.0833 | 10.0555 | +0.25 (+1.69%) | 118,600 |
| 12 Jun 1997 | USD | 15.1667 | 15.1667 | 14.6667 | 14.8333 | 9.8889 | +0.25 (+1.71%) | 5,700 |
| 11 Jun 1997 | USD | 15 | 15 | 14.5833 | 14.5833 | 9.7222 | -0.167 (-1.13%) | 22,300 |
| 10 Jun 1997 | USD | 14.5 | 14.8333 | 14.5 | 14.75 | 9.8333 | +0.083 (+0.57%) | 3,900 |
| 9 Jun 1997 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | -0.333 (-2.22%) | 700 |
| 6 Jun 1997 | USD | 15.1667 | 15.1667 | 15 | 15 | 10 | 0.0 (0.0%) | 1,200 |
| 5 Jun 1997 | USD | 15.0833 | 15.0833 | 14.5833 | 15 | 10 | -0.167 (-1.10%) | 64,900 |
| 4 Jun 1997 | USD | 14.6667 | 15.1667 | 14.6667 | 15.1667 | 10.1111 | +0.417 (+2.83%) | 95,200 |
| 3 Jun 1997 | USD | 14.6667 | 14.75 | 14.4167 | 14.75 | 9.8333 | -0.417 (-2.75%) | 225,100 |
| 2 Jun 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 24,100 |
| 30 May 1997 | USD | 14.9167 | 15.1667 | 14.3333 | 15.1667 | 10.1111 | 0.0 (0.0%) | 41,700 |
| 29 May 1997 | USD | 15.1667 | 15.1667 | 14.9583 | 15.1667 | 10.1111 | +0.25 (+1.68%) | 21,000 |
| 28 May 1997 | USD | 15.1667 | 15.1667 | 14.9167 | 14.9167 | 9.9445 | -0.25 (-1.65%) | 31,600 |
| 27 May 1997 | USD | 14.9167 | 15.1667 | 14.9167 | 15.1667 | 10.1111 | 0.0 (0.0%) | 3,000 |
| 26 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 15.1667 | 15.1667 | 14.6667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 11,100 |
| 22 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 1,200 |
| 21 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 14.75 | 15.1667 | 14.6667 | 15.1667 | 10.1111 | +0.5 (+3.41%) | 8,100 |
| 19 May 1997 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | -0.5 (-3.30%) | 3,000 |
| 16 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | +0.5 (+3.41%) | 400 |
| 15 May 1997 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | -0.5 (-3.30%) | 300 |
| 14 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 0 |
