| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 10.1111 | +0.25 (+1.68%) | 1,200 |
| 9 May 1997 | USD | 14.3333 | 15.25 | 14.3333 | 14.9167 | 9.9445 | +0.917 (+6.55%) | 44,800 |
| 8 May 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 13.9167 | 14 | 13.9167 | 14 | 9.3333 | +0.333 (+2.44%) | 10,500 |
| 5 May 1997 | USD | 13.5833 | 13.6667 | 13.5833 | 13.6667 | 9.1111 | +0.75 (+5.81%) | 3,300 |
| 2 May 1997 | USD | 13 | 13 | 12.9167 | 12.9167 | 8.6111 | 0.0 (0.0%) | 48,300 |
| 1 May 1997 | USD | 12.9167 | 12.9167 | 12.9167 | 12.9167 | 8.6111 | -0.667 (-4.91%) | 100 |
| 30 Apr 1997 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 13.5 | 13.5833 | 13.5 | 13.5833 | 9.0555 | +0.083 (+0.62%) | 300 |
| 28 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 1,500 |
| 25 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.083 (+0.62%) | 300 |
| 21 Apr 1997 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 8.9445 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | USD | 13 | 13.4167 | 12.6667 | 13.4167 | 8.9445 | +0.25 (+1.90%) | 5,100 |
| 17 Apr 1997 | USD | 13.1667 | 13.1667 | 12.8333 | 13.1667 | 8.7778 | +0.25 (+1.94%) | 2,800 |
| 16 Apr 1997 | USD | 12.9167 | 12.9167 | 12.9167 | 12.9167 | 8.6111 | 0.0 (0.0%) | 3,000 |
| 15 Apr 1997 | USD | 12.8333 | 13 | 12.6667 | 12.9167 | 8.6111 | +0.5 (+4.03%) | 51,300 |
| 14 Apr 1997 | USD | 12.5 | 12.5 | 12.4167 | 12.4167 | 8.2778 | -0.083 (-0.67%) | 7,600 |
| 11 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 12.5833 | 12.5833 | 12.4167 | 12.5 | 8.3333 | +0.167 (+1.35%) | 187,300 |
| 8 Apr 1997 | USD | 12.5 | 12.5 | 12.3333 | 12.3333 | 8.2222 | -0.167 (-1.33%) | 39,000 |
| 7 Apr 1997 | USD | 12.5 | 12.5833 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 98,100 |
| 4 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 7,000 |
