| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 7,800 |
| 31 Mar 1997 | USD | 12.8333 | 12.8333 | 12.4167 | 12.5 | 8.3333 | -0.5 (-3.85%) | 8,200 |
| 28 Mar 1997 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12.8333 | 13 | 12.8333 | 13 | 8.6667 | +0.5 (+4%) | 3,000 |
| 26 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 1,500 |
| 24 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 1,600 |
| 19 Mar 1997 | USD | 13 | 13 | 13 | 13 | 8.6667 | +0.5 (+4%) | 300 |
| 18 Mar 1997 | USD | 12.6667 | 12.6667 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 3,400 |
| 17 Mar 1997 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 13 | 13 | 13 | 13 | 8.6667 | +0.417 (+3.31%) | 700 |
| 12 Mar 1997 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 12.3333 | 12.5833 | 12.3333 | 12.5833 | 8.3889 | -0.042 (-0.33%) | 4,500 |
| 10 Mar 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 8.4167 | 0.0 (0.0%) | 0 |
| 7 Mar 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 8.4167 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 12.3333 | 12.7083 | 12.3333 | 12.625 | 8.4167 | +0.167 (+1.34%) | 20,400 |
| 5 Mar 1997 | USD | 12.6667 | 12.7083 | 12.3333 | 12.4583 | 8.3055 | -0.292 (-2.29%) | 38,700 |
| 4 Mar 1997 | USD | 12.3333 | 12.75 | 12.3333 | 12.75 | 8.5 | -0.083 (-0.65%) | 8,200 |
| 3 Mar 1997 | USD | 12.8333 | 12.8333 | 12.8333 | 12.8333 | 8.5555 | +0.167 (+1.32%) | 29,500 |
| 28 Feb 1997 | USD | 12.25 | 12.6667 | 12.25 | 12.6667 | 8.4445 | 0.0 (0.0%) | 600 |
| 27 Feb 1997 | USD | 12.6667 | 12.8333 | 12.6667 | 12.6667 | 8.4445 | -0.417 (-3.18%) | 4,500 |
| 26 Feb 1997 | USD | 13.3333 | 13.3333 | 13.0833 | 13.0833 | 8.7222 | -0.083 (-0.63%) | 4,900 |
| 25 Feb 1997 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 8.7778 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 13.5 | 13.5 | 13.1667 | 13.1667 | 8.7778 | +0.083 (+0.64%) | 24,100 |
| 21 Feb 1997 | USD | 13.0833 | 13.1667 | 13.0833 | 13.0833 | 8.7222 | -0.583 (-4.27%) | 384,000 |
| 20 Feb 1997 | USD | 13.4167 | 13.6667 | 13.4167 | 13.6667 | 9.1111 | +0.25 (+1.86%) | 2,200 |
| 19 Feb 1997 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 8.9445 | -0.083 (-0.62%) | 100 |
