| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | USD | 13.4167 | 13.5 | 13.4167 | 13.5 | 9 | -0.5 (-3.57%) | 3,600 |
| 17 Feb 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 13.8333 | 14 | 13.6667 | 14 | 9.3333 | +0.167 (+1.21%) | 6,000 |
| 13 Feb 1997 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | 0.0 (0.0%) | 4,500 |
| 11 Feb 1997 | USD | 14.4167 | 14.4167 | 13.8333 | 13.8333 | 9.2222 | -0.083 (-0.60%) | 16,600 |
| 10 Feb 1997 | USD | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 9.2778 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 9.2778 | 0.0 (0.0%) | 2,500 |
| 6 Feb 1997 | USD | 14 | 14 | 13.9167 | 13.9167 | 9.2778 | -0.083 (-0.60%) | 197,500 |
| 5 Feb 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 14 | 14 | 13.9167 | 14 | 9.3333 | -0.5 (-3.45%) | 60,000 |
| 3 Feb 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.083 (+0.58%) | 100 |
| 31 Jan 1997 | USD | 14.4167 | 14.4167 | 14.4167 | 14.4167 | 9.6111 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | USD | 14.4167 | 14.4167 | 14.4167 | 14.4167 | 9.6111 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 14.4167 | 14.4167 | 14.4167 | 14.4167 | 9.6111 | +0.417 (+2.98%) | 100 |
| 28 Jan 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 13.8333 | 14 | 13.8333 | 14 | 9.3333 | +0.083 (+0.60%) | 20,500 |
| 24 Jan 1997 | USD | 13.9167 | 13.9167 | 13.9167 | 13.9167 | 9.2778 | 0.0 (0.0%) | 15,000 |
| 23 Jan 1997 | USD | 14 | 14 | 13.8333 | 13.9167 | 9.2778 | +0.083 (+0.60%) | 15,700 |
| 22 Jan 1997 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | 0.0 (0.0%) | 0 |
| 21 Jan 1997 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | 0.0 (0.0%) | 0 |
| 20 Jan 1997 | USD | 13.75 | 13.8333 | 13.75 | 13.8333 | 9.2222 | +0.25 (+1.84%) | 165,000 |
| 17 Jan 1997 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 2,200 |
| 16 Jan 1997 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | -0.083 (-0.61%) | 100 |
| 15 Jan 1997 | USD | 13.5833 | 13.6667 | 13.5833 | 13.6667 | 9.1111 | -0.167 (-1.20%) | 665,500 |
| 14 Jan 1997 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | 0.0 (0.0%) | 4,500 |
| 13 Jan 1997 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | -0.167 (-1.19%) | 3,700 |
| 10 Jan 1997 | USD | 13.8333 | 14 | 13.8333 | 14 | 9.3333 | +0.333 (+2.44%) | 8,200 |
| 9 Jan 1997 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 3,000 |
| 8 Jan 1997 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | -0.333 (-2.38%) | 2,700 |
