| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | USD | 13.9167 | 14 | 13.9167 | 14 | 9.3333 | 0.0 (0.0%) | 3,700 |
| 2 Jan 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 13.75 | 14 | 13.5833 | 14 | 9.3333 | +0.5 (+3.70%) | 12,300 |
| 30 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | -0.167 (-1.22%) | 700 |
| 27 Dec 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | +0.333 (+2.50%) | 7,500 |
| 26 Dec 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | -0.167 (-1.23%) | 1,200 |
| 25 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 13.4167 | 13.5 | 13.4167 | 13.5 | 9 | -0.167 (-1.22%) | 87,600 |
| 18 Dec 1996 | USD | 13.5 | 13.8333 | 13.4167 | 13.6667 | 9.1111 | 0.0 (0.0%) | 19,000 |
| 17 Dec 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 13 Dec 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 13.5 | 13.6667 | 13.5 | 13.6667 | 9.1111 | +0.5 (+3.80%) | 11,400 |
| 10 Dec 1996 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 8.7778 | 0.0 (0.0%) | 600 |
| 9 Dec 1996 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 8.7778 | -0.333 (-2.47%) | 100 |
| 6 Dec 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.167 (+1.25%) | 1,800 |
| 5 Dec 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | +0.167 (+1.27%) | 1,500 |
| 4 Dec 1996 | USD | 13.8333 | 13.8333 | 13.1667 | 13.1667 | 8.7778 | -0.083 (-0.63%) | 2,100 |
| 3 Dec 1996 | USD | 13.1667 | 13.25 | 13.1667 | 13.25 | 8.8333 | -0.583 (-4.22%) | 22,500 |
| 2 Dec 1996 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | +0.25 (+1.84%) | 700 |
| 29 Nov 1996 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 0 |
| 28 Nov 1996 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 13.5833 | 13.5833 | 13.3333 | 13.5833 | 9.0555 | +0.25 (+1.88%) | 31,000 |
