| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | USD | 13.25 | 13.3333 | 13.1667 | 13.3333 | 8.8889 | -0.083 (-0.62%) | 243,900 |
| 25 Nov 1996 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 8.9445 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 13 | 13.4167 | 13 | 13.4167 | 8.9445 | +0.083 (+0.63%) | 301,200 |
| 21 Nov 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 19 Nov 1996 | USD | 13.0833 | 13.3333 | 13 | 13.3333 | 8.8889 | +0.167 (+1.27%) | 16,900 |
| 18 Nov 1996 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 8.7778 | -0.167 (-1.25%) | 700 |
| 15 Nov 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 13 Nov 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | +0.333 (+2.56%) | 2,700 |
| 12 Nov 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 8 Nov 1996 | USD | 13 | 13.0833 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 361,500 |
| 7 Nov 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | -0.667 (-4.88%) | 300 |
| 6 Nov 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 4 Nov 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 13 | 13.6667 | 13 | 13.6667 | 9.1111 | +0.5 (+3.80%) | 16,500 |
| 31 Oct 1996 | USD | 13.0833 | 13.1667 | 13.0833 | 13.1667 | 8.7778 | +0.167 (+1.28%) | 77,200 |
| 30 Oct 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 300 |
| 29 Oct 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | 0.0 (0.0%) | 8,200 |
| 25 Oct 1996 | USD | 13 | 13 | 13 | 13 | 8.6667 | +0.167 (+1.30%) | 700 |
| 24 Oct 1996 | USD | 12.8333 | 12.8333 | 12.8333 | 12.8333 | 8.5555 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | USD | 12.8333 | 12.8333 | 12.8333 | 12.8333 | 8.5555 | -0.833 (-6.10%) | 700 |
| 22 Oct 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 700 |
| 21 Oct 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 300 |
| 18 Oct 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | +0.583 (+4.46%) | 5,800 |
| 17 Oct 1996 | USD | 13 | 13.0833 | 13 | 13.0833 | 8.7222 | -0.583 (-4.27%) | 75,000 |
| 16 Oct 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
