| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
| 14 Oct 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | +0.583 (+4.46%) | 100 |
| 11 Oct 1996 | USD | 13.25 | 13.25 | 13 | 13.0833 | 8.7222 | -0.333 (-2.48%) | 95,700 |
| 10 Oct 1996 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 8.9445 | +0.083 (+0.63%) | 100 |
| 9 Oct 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 8 Oct 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | +0.667 (+5.26%) | 1,000 |
| 4 Oct 1996 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | -0.75 (-5.59%) | 3,000 |
| 3 Oct 1996 | USD | 12.6667 | 13.4167 | 12.6667 | 13.4167 | 8.9445 | +0.75 (+5.92%) | 224,700 |
| 2 Oct 1996 | USD | 12.6667 | 12.75 | 12.5833 | 12.6667 | 8.4445 | +0.083 (+0.66%) | 71,200 |
| 1 Oct 1996 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | -0.75 (-5.63%) | 1,200 |
| 30 Sep 1996 | USD | 12.5833 | 13.3333 | 12.5833 | 13.3333 | 8.8889 | +0.667 (+5.26%) | 34,500 |
| 27 Sep 1996 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | +0.083 (+0.66%) | 300 |
| 26 Sep 1996 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | 0.0 (0.0%) | 300 |
| 24 Sep 1996 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | -0.167 (-1.31%) | 700 |
| 23 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 3,700 |
| 19 Sep 1996 | USD | 12.6667 | 12.75 | 12.6667 | 12.75 | 8.5 | -0.583 (-4.37%) | 118,500 |
| 18 Sep 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 8.8889 | +0.75 (+5.96%) | 10,000 |
| 16 Sep 1996 | USD | 12.5833 | 12.6667 | 12.5833 | 12.5833 | 8.3889 | 0.0 (0.0%) | 24,000 |
| 13 Sep 1996 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | 0.0 (0.0%) | 100 |
| 12 Sep 1996 | USD | 12.5833 | 12.5833 | 12.5833 | 12.5833 | 8.3889 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 12.6667 | 12.6667 | 12.5833 | 12.5833 | 8.3889 | +0.083 (+0.67%) | 60,000 |
| 10 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | -0.167 (-1.32%) | 7,500 |
| 9 Sep 1996 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | 0.0 (0.0%) | 0 |
