Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1996 | USD | 12.3333 | 12.6667 | 12.3333 | 12.6667 | 8.4445 | +0.167 (+1.33%) | 135,000 |
2 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 13.1667 | 13.1667 | 12.3333 | 12.5 | 8.3333 | -0.333 (-2.60%) | 8,400 |
29 Aug 1996 | USD | 12.8333 | 12.8333 | 12.8333 | 12.8333 | 8.5555 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 12.8333 | 12.8333 | 12.8333 | 12.8333 | 8.5555 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 12.8333 | 12.8333 | 12.8333 | 12.8333 | 8.5555 | -0.667 (-4.94%) | 1,500 |
26 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 4,500 |
23 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 1,500 |
21 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | -0.167 (-1.22%) | 3,000 |
16 Aug 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 13.6667 | 13.6667 | 13.6667 | 13.6667 | 9.1111 | -0.083 (-0.61%) | 57,700 |
9 Aug 1996 | USD | 13.5833 | 13.75 | 13.5833 | 13.75 | 9.1667 | +0.167 (+1.23%) | 56,400 |
8 Aug 1996 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 13.5 | 13.5833 | 13.5 | 13.5833 | 9.0555 | +0.083 (+0.62%) | 60,000 |
5 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 14 | 14 | 13.5 | 13.5 | 9 | -0.083 (-0.61%) | 10,500 |
31 Jul 1996 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 9.0555 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 13.5 | 13.5833 | 13.5 | 13.5833 | 9.0555 | +0.083 (+0.62%) | 6,000 |
29 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | -0.333 (-2.41%) | 1,500 |
26 Jul 1996 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 9.2222 | -0.208 (-1.48%) | 4,500 |
25 Jul 1996 | USD | 14.0417 | 14.0417 | 14.0417 | 14.0417 | 9.3611 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 14 | 14.0417 | 13.8333 | 14.0417 | 9.3611 | -0.125 (-0.88%) | 13,800 |