| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | USD | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 9.4445 | 0.0 (0.0%) | 16,600 |
| 22 Jul 1996 | USD | 14.1667 | 14.1667 | 14.1667 | 14.1667 | 9.4445 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 14 | 14.1667 | 14 | 14.1667 | 9.4445 | -0.167 (-1.16%) | 13,600 |
| 18 Jul 1996 | USD | 14.5 | 14.5 | 14.25 | 14.3333 | 9.5555 | -0.167 (-1.15%) | 75,100 |
| 17 Jul 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.583 (+4.19%) | 700 |
| 16 Jul 1996 | USD | 14.6667 | 14.6667 | 13.3333 | 13.9167 | 9.2778 | -1.25 (-8.24%) | 474,600 |
| 15 Jul 1996 | USD | 14.6667 | 15.1667 | 14.6667 | 15.1667 | 10.1111 | +0.5 (+3.41%) | 2,200 |
| 12 Jul 1996 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | 0.0 (0.0%) | 0 |
| 11 Jul 1996 | USD | 14.6667 | 14.8333 | 14.6667 | 14.6667 | 9.7778 | -0.167 (-1.12%) | 49,000 |
| 10 Jul 1996 | USD | 14.75 | 14.8333 | 14.6667 | 14.8333 | 9.8889 | +0.083 (+0.56%) | 27,600 |
| 9 Jul 1996 | USD | 14.8333 | 14.8333 | 14.75 | 14.75 | 9.8333 | 0.0 (0.0%) | 6,300 |
| 8 Jul 1996 | USD | 14.6667 | 14.75 | 14.6667 | 14.75 | 9.8333 | -0.25 (-1.67%) | 18,900 |
| 5 Jul 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.8333 | 15 | 14.8333 | 15 | 10 | +0.25 (+1.69%) | 45,000 |
| 2 Jul 1996 | USD | 15 | 15 | 14.6667 | 14.75 | 9.8333 | 0.0 (0.0%) | 26,200 |
| 1 Jul 1996 | USD | 14.6667 | 14.75 | 14.6667 | 14.75 | 9.8333 | +0.083 (+0.57%) | 240,700 |
| 28 Jun 1996 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | -0.25 (-1.68%) | 28,200 |
| 27 Jun 1996 | USD | 14.9167 | 14.9167 | 14.6667 | 14.9167 | 9.9445 | +0.083 (+0.56%) | 18,100 |
| 26 Jun 1996 | USD | 15.1667 | 15.1667 | 14.6667 | 14.8333 | 9.8889 | +0.083 (+0.56%) | 81,400 |
| 25 Jun 1996 | USD | 14.6667 | 14.75 | 14.6667 | 14.75 | 9.8333 | +0.083 (+0.57%) | 26,500 |
| 24 Jun 1996 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | 0.0 (0.0%) | 33,000 |
| 21 Jun 1996 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 9.7778 | -0.083 (-0.56%) | 900 |
| 19 Jun 1996 | USD | 14.6667 | 14.9167 | 14.6667 | 14.75 | 9.8333 | 0.0 (0.0%) | 68,200 |
| 18 Jun 1996 | USD | 14.6667 | 14.75 | 14.6667 | 14.75 | 9.8333 | +0.083 (+0.57%) | 14,200 |
| 17 Jun 1996 | USD | 14.6667 | 15 | 14.6667 | 14.6667 | 9.7778 | -0.167 (-1.12%) | 40,000 |
| 14 Jun 1996 | USD | 15 | 15 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 27,600 |
| 13 Jun 1996 | USD | 14.8333 | 14.8333 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 6,300 |
| 12 Jun 1996 | USD | 14.8333 | 14.8333 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 8,500 |
