| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | USD | 14.9167 | 15 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 66,600 |
| 10 Jun 1996 | USD | 14.9167 | 14.9167 | 14.8333 | 14.8333 | 9.8889 | -0.5 (-3.26%) | 1,200 |
| 7 Jun 1996 | USD | 14.9167 | 15.3333 | 14.8333 | 15.3333 | 10.2222 | +0.167 (+1.10%) | 98,700 |
| 6 Jun 1996 | USD | 15 | 15.3333 | 14.8333 | 15.1667 | 10.1111 | +0.5 (+3.41%) | 56,200 |
| 5 Jun 1996 | USD | 14.8333 | 15 | 14.6667 | 14.6667 | 9.7778 | -0.333 (-2.22%) | 58,200 |
| 4 Jun 1996 | USD | 15.8333 | 16.1667 | 15 | 15 | 10 | -1 (-6.25%) | 50,800 |
| 3 Jun 1996 | USD | 16 | 16.1667 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 28,900 |
| 31 May 1996 | USD | 15.6667 | 16 | 15.6667 | 16 | 10.6667 | +0.333 (+2.13%) | 142,800 |
| 30 May 1996 | USD | 15.6667 | 15.6667 | 15.6667 | 15.6667 | 10.4445 | -0.167 (-1.05%) | 3,000 |
| 29 May 1996 | USD | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 10.5555 | -0.083 (-0.52%) | 3,700 |
| 28 May 1996 | USD | 16.1667 | 16.1667 | 15.8333 | 15.9167 | 10.6111 | -0.25 (-1.55%) | 138,400 |
| 27 May 1996 | USD | 16.1667 | 16.1667 | 16.1667 | 16.1667 | 10.7778 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.8333 | 16.1667 | 15.8333 | 16.1667 | 10.7778 | +0.333 (+2.11%) | 19,200 |
| 23 May 1996 | USD | 16.1667 | 16.1667 | 15.8333 | 15.8333 | 10.5555 | -0.167 (-1.04%) | 22,900 |
| 22 May 1996 | USD | 15.3333 | 16 | 15.3333 | 16 | 10.6667 | +0.333 (+2.13%) | 32,400 |
| 21 May 1996 | USD | 15.3333 | 15.6667 | 15.3333 | 15.6667 | 10.4445 | +0.417 (+2.73%) | 25,800 |
| 20 May 1996 | USD | 14.6667 | 15.3333 | 14.6667 | 15.25 | 10.1667 | +0.833 (+5.78%) | 44,700 |
| 17 May 1996 | USD | 13.8333 | 14.5 | 13.8333 | 14.4167 | 9.6111 | +0.5 (+3.59%) | 66,900 |
| 16 May 1996 | USD | 13.8333 | 13.9167 | 13.75 | 13.9167 | 9.2778 | +0.25 (+1.83%) | 267,000 |
| 15 May 1996 | USD | 13.8333 | 13.8333 | 13.5833 | 13.6667 | 9.1111 | -0.167 (-1.20%) | 27,000 |
| 14 May 1996 | USD | 13.6667 | 13.8333 | 13.3333 | 13.8333 | 9.2222 | +0.167 (+1.22%) | 15,400 |
| 13 May 1996 | USD | 13.6667 | 13.6667 | 13.3333 | 13.6667 | 9.1111 | 0.0 (0.0%) | 1,200 |
| 10 May 1996 | USD | 13.6667 | 13.6667 | 13.3333 | 13.6667 | 9.1111 | +0.167 (+1.23%) | 38,400 |
| 9 May 1996 | USD | 12.8333 | 13.5 | 12.8333 | 13.5 | 9 | +0.417 (+3.18%) | 58,600 |
| 8 May 1996 | USD | 13.6667 | 13.6667 | 12.8333 | 13.0833 | 8.7222 | -0.583 (-4.27%) | 333,300 |
| 7 May 1996 | USD | 14 | 14 | 13.6667 | 13.6667 | 9.1111 | -0.167 (-1.20%) | 48,400 |
| 6 May 1996 | USD | 13.9167 | 14.3333 | 13.8333 | 13.8333 | 9.2222 | -0.125 (-0.90%) | 29,100 |
| 3 May 1996 | USD | 14.1667 | 14.3333 | 13.8333 | 13.9583 | 9.3055 | +0.125 (+0.90%) | 225,000 |
| 2 May 1996 | USD | 14.4167 | 14.75 | 13.8333 | 13.8333 | 9.2222 | -0.917 (-6.21%) | 285,300 |
| 1 May 1996 | USD | 14.75 | 14.75 | 14.3333 | 14.75 | 9.8333 | +0.417 (+2.91%) | 116,400 |
