Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1996 | USD | 14.6667 | 14.75 | 14.3333 | 14.3333 | 9.5555 | -0.667 (-4.44%) | 319,600 |
29 Apr 1996 | USD | 14.9167 | 15.1667 | 14.6667 | 15 | 10 | -0.167 (-1.10%) | 118,200 |
26 Apr 1996 | USD | 15 | 15.1667 | 14.6667 | 15.1667 | 10.1111 | +0.292 (+1.96%) | 159,600 |
25 Apr 1996 | USD | 14.6667 | 15.1667 | 14.6667 | 14.875 | 9.9167 | -0.042 (-0.28%) | 481,300 |
24 Apr 1996 | USD | 14 | 15.1667 | 14 | 14.9167 | 9.9445 | +1.083 (+7.83%) | 554,100 |
23 Apr 1996 | USD | 12.1667 | 14 | 12.1667 | 13.8333 | 9.2222 | 0.0 (0.0%) | 2,517,600 |