Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.0147 | 0.019 | 0.0101 | 0.015 | 0.015 | +0.002 (+18.11%) | 907,834 |
6 Apr 2020 | USD | 0.0194 | 0.0194 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 379,390 |
3 Apr 2020 | USD | 0.0199 | 0.0199 | 0.0127 | 0.0141 | 0.0141 | -0 (-2.08%) | 169,562 |
2 Apr 2020 | USD | 0.0157 | 0.0199 | 0.0126 | 0.0144 | 0.0144 | -0.006 (-28.00%) | 477,469 |
1 Apr 2020 | USD | 0.0221 | 0.026 | 0.0181 | 0.02 | 0.02 | -0.004 (-15.25%) | 980,539 |
31 Mar 2020 | USD | 0.0496 | 0.0499 | 0.0215 | 0.0236 | 0.0236 | -0.036 (-60.60%) | 1,247,613 |
30 Mar 2020 | USD | 0.095 | 0.11 | 0.0502 | 0.0599 | 0.0599 | -0.1 (-62.56%) | 2,456,782 |
27 Mar 2020 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 85,800 |
26 Mar 2020 | USD | 0.13 | 0.26 | 0.13 | 0.18 | 0.18 | +0.04 (+28.57%) | 282,900 |
25 Mar 2020 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 45,700 |
24 Mar 2020 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 0.14 | +0.02 (+16.67%) | 79,500 |
23 Mar 2020 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 48,000 |
20 Mar 2020 | USD | 0.1 | 0.12 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 77,000 |
19 Mar 2020 | USD | 0.1 | 0.16 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 38,400 |
18 Mar 2020 | USD | 0.18 | 0.18 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 154,900 |
17 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 64,300 |
16 Mar 2020 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 84,600 |
13 Mar 2020 | USD | 0.13 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 256,200 |
12 Mar 2020 | USD | 0.11 | 0.14 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 70,500 |
11 Mar 2020 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 96,100 |
10 Mar 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 29,000 |
9 Mar 2020 | USD | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 147,900 |
6 Mar 2020 | USD | 0.2 | 0.2 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 169,700 |
5 Mar 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 93,000 |
4 Mar 2020 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 223,000 |
3 Mar 2020 | USD | 0.13 | 0.18 | 0.1 | 0.14 | 0.14 | +0.01 (+7.69%) | 431,100 |
2 Mar 2020 | USD | 0.17 | 0.19 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 205,500 |
28 Feb 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 119,300 |
27 Feb 2020 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 25,400 |
26 Feb 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 35,300 |