Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.002 (+0.27%) | 34,000 |
17 Jan 2023 | USD | 0.56 | 0.56 | 0.5585 | 0.5585 | 0.5585 | +0.009 (+1.55%) | 16,255 |
13 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.07 (+14.49%) | 17,331 |
11 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | -0.03 (-5.80%) | 1,153 |
27 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.037 (+7.82%) | 100,000 |
21 Dec 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |