Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | +0.007 (+1.42%) | 1,600 |
16 Sep 2022 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | -0.026 (-4.94%) | 1,000 |
13 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.5068 | 0.52 | 0.5068 | 0.52 | 0.52 | +0.021 (+4.29%) | 5,000 |
7 Sep 2022 | USD | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | -0.013 (-2.62%) | 1,000 |
31 Aug 2022 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.038 (-6.91%) | 5,000 |
26 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.002 (-0.43%) | 7,000 |
16 Aug 2022 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | -0.078 (-12.32%) | 176 |
10 Aug 2022 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.16 (+34.04%) | 44,944 |
9 Aug 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |