Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | -0.002 (-0.45%) | 134 |
30 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,500 |
22 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.027 (+5.57%) | 933 |
21 Dec 2021 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 0.4831 | +0.019 (+4.14%) | 5,000 |
14 Dec 2021 | USD | 0.4785 | 0.4785 | 0.4639 | 0.4639 | 0.4639 | +0.012 (+2.56%) | 9,499 |
13 Dec 2021 | USD | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4536 | 0.4536 | 0.451 | 0.4523 | 0.4523 | +0.01 (+2.21%) | 13,000 |
9 Dec 2021 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.001 (-0.20%) | 1,014 |
1 Dec 2021 | USD | 0.4435 | 0.4435 | 0.4434 | 0.4434 | 0.4434 | +0.009 (+2.17%) | 1,000 |
30 Nov 2021 | USD | 0.44 | 0.44 | 0.434 | 0.434 | 0.434 | -0.029 (-6.16%) | 5,384 |
29 Nov 2021 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.4701 | 0.4717 | 0.46 | 0.4625 | 0.4625 | +0.062 (+15.63%) | 104,501 |
18 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |