Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.135 (-25.23%) | 3,000 |
16 Nov 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.032 (-5.64%) | 66,000 |
10 Nov 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 0.567 | +0.014 (+2.48%) | 1,500 |
2 Nov 2021 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | +0.012 (+2.16%) | 6,000 |
28 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |