Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | +0.105 (+17.42%) | 1,000 |
28 Jun 2021 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | +0.004 (+0.72%) | 0 |
25 Jun 2021 | USD | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | -0.004 (-0.71%) | 817 |
24 Jun 2021 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | -0.05 (-7.65%) | 100 |
18 Jun 2021 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.6512 | 0.6513 | 0.6512 | 0.6513 | 0.6513 | +0.001 (+0.20%) | 700 |
15 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.022 (+3.50%) | 100 |
14 Jun 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.006 (-0.93%) | 0 |
9 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | +0.006 (+0.94%) | 0 |
7 Jun 2021 | USD | 0.6071 | 0.628 | 0.6071 | 0.628 | 0.628 | -0.006 (-0.93%) | 553 |
4 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |