Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.6339 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | +0.011 (+1.81%) | 200 |
24 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.6226 | 0.6226 | 0.6226 | 0.6226 | 0.6226 | -0.026 (-4.04%) | 200 |
13 May 2021 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | -0.008 (-1.16%) | 215 |
11 May 2021 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | +0.003 (+0.47%) | 153 |
7 May 2021 | USD | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | -0.044 (-6.32%) | 600 |
6 May 2021 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.6972 | 0.6974 | 0.6972 | 0.6974 | 0.6974 | +0.001 (+0.19%) | 1,000 |
29 Apr 2021 | USD | 0.6949 | 0.6961 | 0.6949 | 0.6961 | 0.6961 | +0.004 (+0.51%) | 2,000 |
28 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | -0.005 (-0.69%) | 0 |
26 Apr 2021 | USD | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | +0.005 (+0.69%) | 3,000 |
23 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |