Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.6917 | 0.6926 | 0.6917 | 0.6926 | 0.6926 | +0.002 (+0.33%) | 5,150 |
6 Apr 2021 | USD | 0.6574 | 0.6903 | 0.6574 | 0.6903 | 0.6903 | +0.09 (+15.05%) | 752 |
5 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.5928 | 0.6 | 0.5816 | 0.6 | 0.6 | -0.011 (-1.83%) | 13,800 |
24 Mar 2021 | USD | 0.619 | 0.619 | 0.6112 | 0.6112 | 0.6112 | -0.039 (-6.06%) | 3,500 |
23 Mar 2021 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | -0.06 (-8.39%) | 12,500 |
19 Mar 2021 | USD | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | +0.033 (+4.92%) | 262 |
16 Mar 2021 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.669 | 0.6769 | 0.669 | 0.6769 | 0.6769 | -0.023 (-3.30%) | 10,000 |
9 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |