Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.037 (+6.31%) | 21,000 |
15 Jan 2021 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | +0.058 (+10.77%) | 2,012 |
12 Jan 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 384 |
8 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.002 (+0.26%) | 2,100 |
5 Jan 2021 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +0.034 (+6.24%) | 3,000 |
4 Jan 2021 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | -0.023 (-4.02%) | 37,504 |
30 Dec 2020 | USD | 0.5573 | 0.5673 | 0.5573 | 0.5673 | 0.5673 | +0.011 (+1.89%) | 1,018 |
29 Dec 2020 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | -0.019 (-3.33%) | 2,076 |
28 Dec 2020 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.074 (-11.36%) | 10,193 |
21 Dec 2020 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.01 (+1.53%) | 600 |
16 Dec 2020 | USD | 0.6225 | 0.64 | 0.6225 | 0.64 | 0.64 | +0.037 (+6.17%) | 10,800 |
15 Dec 2020 | USD | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | +0.003 (+0.47%) | 19,000 |
14 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.026 (+4.49%) | 1,000 |
11 Dec 2020 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | -0.026 (-4.30%) | 223 |
10 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.44%) | 10,000 |
9 Dec 2020 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | -0.009 (-1.47%) | 179 |
8 Dec 2020 | USD | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | -0.024 (-3.87%) | 200 |