Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.6 | 0.6066 | 0.59 | 0.6066 | 0.6066 | +0.042 (+7.42%) | 35,626 |
3 Dec 2020 | USD | 0.5691 | 0.6 | 0.5647 | 0.5647 | 0.5647 | -0.01 (-1.74%) | 33,353 |
2 Dec 2020 | USD | 0.64 | 0.64 | 0.5747 | 0.5747 | 0.5747 | -0.007 (-1.24%) | 1,830 |
1 Dec 2020 | USD | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | -0.069 (-10.59%) | 1,176 |
30 Nov 2020 | USD | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.6508 | 0.6508 | 0.6508 | 0.6508 | 0.6508 | +0.091 (+16.21%) | 2,000 |
25 Nov 2020 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.006 (-1.01%) | 1,500 |
24 Nov 2020 | USD | 0.5723 | 0.5735 | 0.5563 | 0.5657 | 0.5657 | +0.004 (+0.66%) | 10,500 |
23 Nov 2020 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.078 (-12.17%) | 2,639 |
20 Nov 2020 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.638 | 0.6399 | 0.638 | 0.6399 | 0.6399 | -0.017 (-2.53%) | 12,000 |
18 Nov 2020 | USD | 0.663 | 0.6639 | 0.6565 | 0.6565 | 0.6565 | +0.017 (+2.61%) | 10,000 |
17 Nov 2020 | USD | 0.5779 | 0.6398 | 0.5684 | 0.6398 | 0.6398 | +0.05 (+8.44%) | 111,500 |
16 Nov 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.021 (-3.45%) | 3,000 |
13 Nov 2020 | USD | 0.5827 | 0.6144 | 0.5827 | 0.6111 | 0.6111 | +0.013 (+2.19%) | 123,000 |
12 Nov 2020 | USD | 0.4843 | 0.65 | 0.4837 | 0.598 | 0.598 | +0.162 (+37.25%) | 222,583 |
11 Nov 2020 | USD | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | +0.026 (+6.27%) | 2,500 |
9 Nov 2020 | USD | 0.41 | 0.41 | 0.4054 | 0.41 | 0.41 | +0.04 (+10.81%) | 17,000 |
6 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.007 (-1.93%) | 133 |
26 Oct 2020 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | +0.012 (+3.26%) | 307 |