Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.42 | 0.4218 | 0.409 | 0.4218 | 0.4218 | -0 (-0.05%) | 8,902 |
8 Sep 2020 | USD | 0.4198 | 0.422 | 0.4198 | 0.422 | 0.422 | -0.048 (-10.21%) | 4,654 |
4 Sep 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.017 (-3.49%) | 700 |
18 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | +0.017 (+3.59%) | 2,000 |
7 Aug 2020 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.5014 | 0.5014 | 0.4701 | 0.4701 | 0.4701 | -0.01 (-2.06%) | 18,000 |
5 Aug 2020 | USD | 0.46 | 0.498 | 0.46 | 0.48 | 0.48 | +0.11 (+29.73%) | 15,002 |
4 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |