Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.4014 | 0.41 | 0.37 | 0.37 | 0.37 | -0.065 (-14.94%) | 20,000 |
28 Jul 2020 | USD | 0.4075 | 0.45 | 0.4075 | 0.435 | 0.435 | +0.083 (+23.58%) | 23,150 |
27 Jul 2020 | USD | 0.361 | 0.361 | 0.352 | 0.352 | 0.352 | -0.005 (-1.51%) | 10,000 |
24 Jul 2020 | USD | 0.3758 | 0.3758 | 0.3534 | 0.3574 | 0.3574 | -0.02 (-5.30%) | 13,192 |
23 Jul 2020 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | +0.026 (+7.52%) | 6,500 |
21 Jul 2020 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.356 | 0.358 | 0.3509 | 0.351 | 0.351 | -0.006 (-1.68%) | 30,500 |
16 Jul 2020 | USD | 0.36 | 0.36 | 0.357 | 0.357 | 0.357 | -0.033 (-8.46%) | 26,000 |
15 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.019 (-4.76%) | 12,500 |
7 Jul 2020 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +0.059 (+16.73%) | 20,045 |
2 Jul 2020 | USD | 0.35 | 0.3571 | 0.345 | 0.3508 | 0.3508 | -0.034 (-8.76%) | 47,500 |
1 Jul 2020 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.39 | 0.39 | 0.3845 | 0.3845 | 0.3845 | -0.013 (-3.25%) | 29,500 |
26 Jun 2020 | USD | 0.3962 | 0.3974 | 0.3962 | 0.3974 | 0.3974 | +0.004 (+1.12%) | 2,500 |
25 Jun 2020 | USD | 0.41 | 0.41 | 0.393 | 0.393 | 0.393 | -0.014 (-3.44%) | 13,000 |
24 Jun 2020 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.4494 | 0.4494 | 0.407 | 0.407 | 0.407 | -0.013 (-3.10%) | 11,500 |
22 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 501 |
19 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.421 | 0.421 | 0.42 | 0.42 | 0.42 | -0.021 (-4.72%) | 8,000 |