Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | -0.009 (-2.04%) | 1,000 |
15 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.003 (+0.67%) | 212 |
12 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.015 (-3.23%) | 2,500 |
3 Jun 2020 | USD | 0.4623 | 0.4623 | 0.4619 | 0.4619 | 0.4619 | +0.016 (+3.50%) | 19,488 |
2 Jun 2020 | USD | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.4463 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.4536 | 0.4536 | 0.4463 | 0.4463 | 0.4463 | -0.054 (-10.74%) | 20,000 |
28 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.032 (+6.93%) | 500 |
27 May 2020 | USD | 0.4676 | 0.4676 | 0.4676 | 0.4676 | 0.4676 | -0.032 (-6.48%) | 3,500 |
26 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.042 (+9.24%) | 102,000 |
20 May 2020 | USD | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | -0.008 (-1.70%) | 197 |
19 May 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | -0.014 (-2.86%) | 1,000 |
13 May 2020 | USD | 0.5 | 0.5 | 0.4782 | 0.4793 | 0.4793 | -0.031 (-6.00%) | 29,000 |
12 May 2020 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.4666 | 0.5099 | 0.4666 | 0.5099 | 0.5099 | +0.004 (+0.69%) | 25,115 |
8 May 2020 | USD | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | -0.022 (-4.25%) | 1,075 |
7 May 2020 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 0 |