Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.019 (+4.52%) | 2,500 |
19 Mar 2020 | USD | 0.4245 | 0.4245 | 0.4162 | 0.4162 | 0.4162 | +0.016 (+4.05%) | 600 |
18 Mar 2020 | USD | 0.4 | 0.415 | 0.3964 | 0.4 | 0.4 | -0.132 (-24.80%) | 35,474 |
17 Mar 2020 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | -0.008 (-1.48%) | 400 |
16 Mar 2020 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | -0.003 (-0.59%) | 430 |
13 Mar 2020 | USD | 0.5645 | 0.5645 | 0.5429 | 0.5431 | 0.5431 | -0.028 (-4.89%) | 10,000 |
12 Mar 2020 | USD | 0.59 | 0.59 | 0.53 | 0.571 | 0.571 | -0.049 (-7.90%) | 78,600 |
11 Mar 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 2,218 |
10 Mar 2020 | USD | 0.6395 | 0.6395 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 7,600 |
9 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.007 (-1.05%) | 500 |
4 Mar 2020 | USD | 0.6768 | 0.6771 | 0.67 | 0.6771 | 0.6771 | -0.016 (-2.29%) | 16,503 |
3 Mar 2020 | USD | 0.7 | 0.7 | 0.6901 | 0.693 | 0.693 | -0.017 (-2.39%) | 37,500 |
2 Mar 2020 | USD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.064 (+9.98%) | 284,100 |
28 Feb 2020 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | -0.055 (-7.90%) | 1,000 |
27 Feb 2020 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.019 (-2.64%) | 268 |
26 Feb 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.001 (+0.13%) | 25,000 |
24 Feb 2020 | USD | 0.71 | 0.7198 | 0.71 | 0.7191 | 0.7191 | -0.003 (-0.39%) | 46,980 |
21 Feb 2020 | USD | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.7141 | 0.7219 | 0.7141 | 0.7219 | 0.7219 | -0.023 (-3.05%) | 2,000 |
19 Feb 2020 | USD | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.7592 | 0.7594 | 0.7445 | 0.7446 | 0.7446 | -0.005 (-0.72%) | 21,605 |
14 Feb 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.68%) | 500 |
13 Feb 2020 | USD | 0.7283 | 0.7449 | 0.7283 | 0.7449 | 0.7449 | +0.007 (+1.00%) | 94,500 |
12 Feb 2020 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +0.048 (+6.92%) | 629 |
11 Feb 2020 | USD | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | +0.005 (+0.70%) | 500 |
10 Feb 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 300 |
7 Feb 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.002 (+0.26%) | 500 |