Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.6832 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.6771 | 0.6832 | 0.6771 | 0.6832 | 0.6832 | -0.01 (-1.41%) | 2,700 |
29 Jan 2020 | USD | 0.7 | 0.7 | 0.693 | 0.693 | 0.693 | 0.0 (0.0%) | 1,500 |
28 Jan 2020 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.002 (-0.26%) | 2,500 |
27 Jan 2020 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | -0.011 (-1.53%) | 1,002 |
24 Jan 2020 | USD | 0.7056 | 0.7056 | 0.7056 | 0.7056 | 0.7056 | -0.01 (-1.34%) | 200 |
23 Jan 2020 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.7152 | 0.7152 | 0.7152 | 0.7152 | 0.7152 | +0.005 (+0.73%) | 300 |
21 Jan 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | +0.024 (+3.44%) | 11,000 |
13 Jan 2020 | USD | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | +0.002 (+0.28%) | 2,905 |
10 Jan 2020 | USD | 0.6923 | 0.6924 | 0.6845 | 0.6845 | 0.6845 | -0.044 (-6.08%) | 10,000 |
9 Jan 2020 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.745 | 0.745 | 0.7288 | 0.7288 | 0.7288 | -0.018 (-2.36%) | 1,300 |
2 Jan 2020 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.7464 | 0.7464 | 0.7464 | 0.7464 | 0.7464 | +0.032 (+4.51%) | 200 |
27 Dec 2019 | USD | 0.7054 | 0.7142 | 0.6973 | 0.7142 | 0.7142 | +0.014 (+2.03%) | 12,631 |
26 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |