Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.002 (+0.29%) | 6,861 |
19 Dec 2019 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.016 (+2.32%) | 5,000 |
18 Dec 2019 | USD | 0.6821 | 0.6822 | 0.6821 | 0.6822 | 0.6822 | -0.038 (-5.25%) | 5,700 |
17 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.015 (-1.97%) | 44,483 |
5 Dec 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | +0.033 (+4.63%) | 2,580 |
26 Nov 2019 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | +0.002 (+0.29%) | 7,000 |
19 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 24,500 |
13 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |