Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.6757 | 0.7 | 0.67 | 0.7 | 0.7 | -0.009 (-1.20%) | 20,918 |
7 Nov 2019 | USD | 0.7257 | 0.7257 | 0.7085 | 0.7085 | 0.7085 | -0.04 (-5.31%) | 2,000 |
6 Nov 2019 | USD | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.75 | 0.75 | 0.7482 | 0.7482 | 0.7482 | -0.013 (-1.73%) | 5,500 |
4 Nov 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | +0.001 (+0.18%) | 5,000 |
29 Oct 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.013 (+1.70%) | 100 |
28 Oct 2019 | USD | 0.8005 | 0.8005 | 0.737 | 0.7473 | 0.7473 | +0.018 (+2.51%) | 23,400 |
25 Oct 2019 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | -0.01 (-1.41%) | 4,615 |
24 Oct 2019 | USD | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | +0.06 (+8.83%) | 5,000 |
23 Oct 2019 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.6535 | 0.68 | 0.6535 | 0.6794 | 0.6794 | +0 (+0.06%) | 30,000 |
15 Oct 2019 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.68 | 0.68 | 0.679 | 0.679 | 0.679 | +0.009 (+1.34%) | 31,200 |
10 Oct 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.047 (-6.50%) | 29,701 |
7 Oct 2019 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.669 | 0.7168 | 0.669 | 0.7166 | 0.7166 | +0.081 (+12.69%) | 25,500 |
2 Oct 2019 | USD | 0.64 | 0.64 | 0.6359 | 0.6359 | 0.6359 | -0.045 (-6.61%) | 20,500 |