Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 1,500 |
30 Sep 2019 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.7 | 0.7 | 0.6809 | 0.6809 | 0.6809 | -0.009 (-1.32%) | 1,000 |
20 Sep 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.699 | 0.699 | 0.69 | 0.69 | 0.69 | -0.046 (-6.25%) | 18,767 |
16 Sep 2019 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.72 | 0.736 | 0.72 | 0.736 | 0.736 | +0.056 (+8.24%) | 5,000 |
12 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.019 (-2.72%) | 5,920 |
6 Sep 2019 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.6915 | 0.699 | 0.6915 | 0.699 | 0.699 | +0.023 (+3.46%) | 2,500 |
4 Sep 2019 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | -0.018 (-2.65%) | 5,000 |
3 Sep 2019 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 1,000 |
2 Sep 2019 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | +0.083 (+13.58%) | 5,500 |
28 Aug 2019 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.004 (+0.73%) | 800 |