Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.606 | 0.61 | 0.606 | 0.6066 | 0.6066 | -0.018 (-2.96%) | 50,000 |
19 Aug 2019 | USD | 0.6688 | 0.6688 | 0.6251 | 0.6251 | 0.6251 | -0.021 (-3.25%) | 1,653 |
16 Aug 2019 | USD | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 0.6461 | -0.041 (-5.91%) | 850 |
15 Aug 2019 | USD | 0.6777 | 0.688 | 0.6777 | 0.6867 | 0.6867 | -0.049 (-6.61%) | 6,182 |
14 Aug 2019 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | -0.025 (-3.25%) | 1,000 |
12 Aug 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 500 |
9 Aug 2019 | USD | 0.8 | 0.803 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 5,700 |
8 Aug 2019 | USD | 0.87 | 0.8877 | 0.7952 | 0.83 | 0.83 | +0.05 (+6.41%) | 55,084 |
7 Aug 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,045 |
5 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.7793 | 0.8 | 0.7793 | 0.8 | 0.8 | 0.0 (0.0%) | 5,700 |
29 Jul 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.68%) | 100 |
26 Jul 2019 | USD | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.7946 | 0.7946 | 0.7946 | 0.7946 | 0.7946 | -0.009 (-1.17%) | 2,000 |
24 Jul 2019 | USD | 0.805 | 0.858 | 0.804 | 0.804 | 0.804 | +0.018 (+2.30%) | 25,800 |
23 Jul 2019 | USD | 0.7891 | 0.7891 | 0.7859 | 0.7859 | 0.7859 | +0.006 (+0.73%) | 4,000 |
22 Jul 2019 | USD | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | -0.002 (-0.23%) | 1,000 |
19 Jul 2019 | USD | 0.7913 | 0.7913 | 0.782 | 0.782 | 0.782 | -0.058 (-6.90%) | 3,456 |
18 Jul 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.8609 | 0.8609 | 0.84 | 0.84 | 0.84 | -0.028 (-3.19%) | 3,000 |
16 Jul 2019 | USD | 0.8226 | 0.909 | 0.8226 | 0.8677 | 0.8677 | +0.061 (+7.54%) | 16,507 |
15 Jul 2019 | USD | 0.835 | 0.835 | 0.8069 | 0.8069 | 0.8069 | -0.012 (-1.49%) | 5,250 |
12 Jul 2019 | USD | 0.819 | 0.8191 | 0.819 | 0.8191 | 0.8191 | -0.029 (-3.45%) | 1,630 |
11 Jul 2019 | USD | 0.85 | 0.8585 | 0.8484 | 0.8484 | 0.8484 | +0.128 (+17.74%) | 2,800 |
10 Jul 2019 | USD | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | +0.025 (+3.55%) | 2,000 |