Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.6954 | 0.6959 | 0.6954 | 0.6959 | 0.6959 | +0.105 (+17.75%) | 7,003 |
4 Jul 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.5666 | 0.591 | 0.5666 | 0.591 | 0.591 | +0.023 (+3.99%) | 16,059 |
1 Jul 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | +0.028 (+5.26%) | 500 |
25 Jun 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | -0 (-0.02%) | 1,512 |
19 Jun 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.5417 | 0.5417 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,500 |
17 Jun 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 7,000 |
11 Jun 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.007 (-1.27%) | 3,000 |
10 Jun 2019 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 10,500 |
6 Jun 2019 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | +0.079 (+15.27%) | 18,904 |
5 Jun 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |