Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.054 (-9.55%) | 1,161 |
13 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | +0.006 (+1.16%) | 2,500 |
26 Apr 2019 | USD | 0.575 | 0.575 | 0.5618 | 0.5618 | 0.5618 | +0.072 (+14.65%) | 2,561 |
25 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-1.94%) | 2,352 |
19 Apr 2019 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 5,000 |
17 Apr 2019 | USD | 0.4959 | 0.4997 | 0.4959 | 0.4997 | 0.4997 | +0.024 (+5.02%) | 6,000 |