Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.516 | 0.516 | 0.4758 | 0.4758 | 0.4758 | -0.07 (-12.86%) | 3,600 |
11 Apr 2019 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.553 | 0.553 | 0.546 | 0.546 | 0.546 | -0.013 (-2.24%) | 4,500 |
9 Apr 2019 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +0.035 (+6.79%) | 900 |
4 Apr 2019 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | +0.025 (+5.04%) | 6,000 |
28 Mar 2019 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.4802 | 0.4979 | 0.4802 | 0.4979 | 0.4979 | -0.019 (-3.69%) | 20,100 |
26 Mar 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.52 | 0.52 | 0.517 | 0.517 | 0.517 | +0.177 (+52.06%) | 19,260 |
22 Mar 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.078 (-18.68%) | 35,810 |
19 Mar 2019 | USD | 0.4178 | 0.42 | 0.4174 | 0.4181 | 0.4181 | -0.006 (-1.39%) | 60,000 |
18 Mar 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 100 |
14 Mar 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.424 | 0.424 | 0.416 | 0.424 | 0.424 | -0.006 (-1.40%) | 23,000 |
11 Mar 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.018 (+4.37%) | 18,500 |
8 Mar 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.006 (+1.60%) | 1,000 |
7 Mar 2019 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | -0.011 (-2.52%) | 153 |
6 Mar 2019 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.004 (-0.95%) | 3,500 |