Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.001 (-0.12%) | 6,500 |
28 Feb 2019 | USD | 0.43 | 0.43 | 0.4205 | 0.4205 | 0.4205 | -0.009 (-2.21%) | 20,050 |
27 Feb 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
25 Feb 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.008 (+1.87%) | 1,500 |
21 Feb 2019 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | -0.031 (-6.86%) | 146 |
20 Feb 2019 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | -0.004 (-0.87%) | 1,000 |
19 Feb 2019 | USD | 0.458 | 0.46 | 0.4572 | 0.4572 | 0.4572 | +0.077 (+20.13%) | 34,000 |
18 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |