Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | +0.018 (+4.96%) | 338 |
21 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | +0.063 (+20.99%) | 500 |
27 Dec 2018 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | -0.036 (-10.80%) | 800 |
20 Dec 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.017 (-4.79%) | 2,900 |
18 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |