Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | +0.007 (+2.02%) | 204 |
11 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 157 |
5 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.013 (-3.57%) | 311 |
4 Sep 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.013 (+3.70%) | 184 |
30 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.002 (-0.65%) | 2,400 |
20 Aug 2018 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | +0.013 (+3.94%) | 2,400 |
17 Aug 2018 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.358 | 0.358 | 0.3399 | 0.3399 | 0.3399 | -0.061 (-15.17%) | 15,876 |
15 Aug 2018 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | -0.167 (-29.35%) | 178 |
13 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |