Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.5672 | 0.5672 | 0.5672 | 0.5672 | 0.5672 | -0.001 (-0.14%) | 500 |
27 Jul 2018 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.567 | 0.568 | 0.567 | 0.568 | 0.568 | +0.011 (+1.97%) | 9,000 |
23 Jul 2018 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | +0.045 (+8.79%) | 9,000 |
18 Jul 2018 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.008 (-1.54%) | 500 |
16 Jul 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.046 (-8.09%) | 7,000 |
13 Jul 2018 | USD | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | +0.08 (+16.42%) | 1,026 |
12 Jul 2018 | USD | 0.49 | 0.49 | 0.486 | 0.486 | 0.486 | -0.014 (-2.80%) | 8,000 |
11 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.012 (+2.46%) | 5,000 |
10 Jul 2018 | USD | 0.48 | 0.488 | 0.48 | 0.488 | 0.488 | +0.008 (+1.67%) | 10,061 |
9 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.027 (-5.33%) | 230 |
6 Jul 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.508 | 0.508 | 0.507 | 0.507 | 0.507 | +0 (+0.08%) | 6,000 |
4 Jul 2018 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | -0.023 (-4.42%) | 700 |
2 Jul 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.006 (-1.12%) | 1,549 |
27 Jun 2018 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.554 | 0.554 | 0.536 | 0.536 | 0.536 | +0.02 (+3.88%) | 8,153 |
25 Jun 2018 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |