Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.026 (-7.10%) | 1,000 |
27 Mar 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | -0.006 (-1.49%) | 299 |
22 Mar 2018 | USD | 0.4 | 0.4 | 0.3748 | 0.3748 | 0.3748 | -0.025 (-6.30%) | 909 |
21 Mar 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 310 |
19 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.043 (-9.19%) | 5,846 |
12 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.469 | 0.469 | 0.468 | 0.468 | 0.468 | -0.002 (-0.43%) | 6,500 |
1 Mar 2018 | USD | 0.4716 | 0.4716 | 0.47 | 0.47 | 0.47 | -0.021 (-4.26%) | 1,961 |
28 Feb 2018 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.4909 | -0.034 (-6.42%) | 1,417 |
26 Feb 2018 | USD | 0.4865 | 0.5246 | 0.4865 | 0.5246 | 0.5246 | +0.013 (+2.60%) | 4,419 |
23 Feb 2018 | USD | 0.596 | 0.596 | 0.5113 | 0.5113 | 0.5113 | -0.082 (-13.82%) | 1,069 |
22 Feb 2018 | USD | 0.5935 | 0.5935 | 0.5933 | 0.5933 | 0.5933 | +0.075 (+14.40%) | 2,003 |
21 Feb 2018 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.5098 | 0.5186 | 0.5098 | 0.5186 | 0.5186 | +0.027 (+5.47%) | 3,218 |
19 Feb 2018 | USD | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 0 |